GOODMAN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.81 AUD | -1.75% |
|
+1.05% | +21.78% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.62 $ | 30.85 $ | 31.36 $ | 30.81 $ |
| Volume | 2 485 492 | 2 964 171 | 3 031 385 | 4 440 131 |
| Change | +0.43% | +0.75% | +1.65% | -1.75% |
| Opening | 30.45 | 30.95 | 31.06 | 30.69 |
| High | 30.76 | 31.19 | 31.65 | 30.89 |
| Low | 30.30 | 30.79 | 31.06 | 30.39 |
Performance
| 1 day | -1.75% | ||
| 1 week | +1.05% | ||
| Current month | -8.87% | ||
| 1 month | -7.11% | ||
| 3 months | +23.64% | ||
| 6 months | +52.60% | ||
| Current year | +21.78% | ||
| 1 year | +59.89% | ||
| 3 years | +62.84% | ||
| 5 years | +126.54% | ||
| 10 years | +518.67% |
Volumes
marketsDaily volume
4 440 131
Estimated daily volume
4 440 131
Avg. Volume 20 sessions
3 761 916
Daily volume ratio
1.18
Avg. Volume 20 sessions AUD
115 904 631.96
Avg. Volume 20 sessions USD
75 764 539.82
Record volume 1
136 964 100
Record volume 2
117 205 670
Record volume 3
89 557 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
58 376 444 968
Capitalization (USD)
38 159 514 547
Net sales (AUD)
2 313 200 000
Net sales (USD)
1 512 092 576
Number of employees
971
Sales / Employee (AUD)
2 382 286
Sales / Employee (USD)
1 557 253
Free-Float
95.88 %
Free-Float capitalization (AUD)
55 972 271 808
Free-Float capitalization (USD)
36 587 954 635
Average Daily Capital Traded
0.2%
Highs and lows
1 week
30.30
31.65
1 month
30.3034.07
Current year
23.8834.07
1 year
18.8934.07
3 years
15.5734.07
5 years
9.6034.07
10 years
4.8734.07
Indicators
Moving average 5 days
30.91
Moving average 20 days
31.98
Moving average 50 days
30.69
Moving average 100 days
27.78
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
49.23
RSI 14 days
50.93
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +1.05% | +21.78% | +59.89% | 38.16B | ||
| +0.69% | +0.55% | -21.94% | -16.92% | 96.34B | ||
| +0.47% | +1.08% | -22.99% | -22.54% | 9.39B | ||
| +0.12% | -2.10% | -15.05% | -6.39% | 7.49B | ||
| -0.40% | -2.63% | -26.53% | -24.84% | 6.32B | ||
| -0.17% | -1.29% | -12.18% | +1.80% | 6.27B | ||
| -0.09% | +0.81% | -12.66% | -12.33% | 6.09B | ||
| +1.89% | -3.88% | -13.12% | -6.50% | 5.8B | ||
| -0.55% | -1.47% | -13.63% | -12.11% | 5.22B | ||
| +0.82% | +0.93% | +2.51% | +4.69% | 4.98B | ||
| -0.74% | +3.05% | -22.41% | -23.30% | 4.95B | ||
| +0.18% | +1.99% | +0.07% | -10.80% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -14.96% | 4.01B | ||
| +1.70% | +2.12% | -11.43% | -0.66% | 3.55B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +1.15% | +0.68% | -8.93% | -17.55% | 3.22B | ||
| Average | +0.14% | +0.22% | -10.29% | -6.41% | ||
| Weighted average by Cap. | +0.07% | +0.41% | -10.86% | -0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d5.wu6kmaN4QrLXmTMi52kfGQE72YKynrg20-8CD-v8sfw.89nezOoyCOKDqVlbkjgtLU9vlcjkrfUBjIkyPJu446WoqPb4lE8kh4fpWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 30.81 | 4,614 | 4,326,747 |
| 02:10:43 am | 30.81 | 534 | 4,322,133 |
| 02:10:43 am | 30.81 | 826 | 4,321,599 |
| 02:10:43 am | 30.81 | 2,978 | 4,320,773 |
| 02:10:43 am | 30.81 | 347 | 4,317,795 |
| 02:10:43 am | 30.81 | 500 | 4,317,448 |
| 02:10:43 am | 30.81 | 1,844 | 4,316,948 |
| 02:10:43 am | 30.81 | 3,686 | 4,315,104 |
| 02:10:43 am | 30.81 | 69 | 4,311,418 |
| 02:10:43 am | 30.81 | 3,102 | 4,311,349 |
Monthly variations
Annual change
| 2024 | +21.78% | ||
| 2023 | +45.74% | ||
| 2022 | -34.49% | ||
| 2021 | +40.14% | ||
| 2020 | +41.44% | ||
| 2019 | +25.78% | ||
| 2018 | +26.25% | ||
| 2017 | +18.09% | ||
| 2016 | +13.72% | ||
| 2015 | +10.19% | ||
| 2014 | +20.30% | ||
| 2013 | +9.24% | ||
| 2012 | +51.93% | ||
| 2011 | -12.31% | ||
| 2010 | +2.36% | ||
| 2009 | -14.19% | ||
| 2008 | -84.87% | ||
| 2007 | -35.66% | ||
| 2006 | +59.00% | ||
| 2005 | +15.74% |
- Stock Market
- Equities
- GMG Stock
- Quotes Goodman Group
