Stock GRN GREEN OLEO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Green Oleo S.p.A.

Equities

GRN

IT0005549768

Diversified Chemicals

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
0.885 EUR -4.32% Intraday chart for Green Oleo S.p.A. -2.75% -8.00%
May. 13 Business Square only in green; Stellantis on top AN
May. 13 Mib only list in green; DiaSorin bullish AN

Quotes 5-day view

Real-time Borsa Italiana
Green Oleo S.p.A.(GRN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.925 € 0.925 € 0.925 € 0.885 €
Volume 1 500 0 0 19 500
Change +0.54% -.--% -.--% -4.32%
Opening 0.93 0.93 0.93 0.90
High 0.93 0.93 0.93 0.90
Low 0.93 0.93 0.93 0.89

Performance

1 day-4.32%
1 week-2.75%
1 month-1.67%
3 months-10.61%
6 months-9.14%
Current year-8.00%

Volumes

markets
Daily volume
19 500
Estimated daily volume
19 500
Avg. Volume 20 sessions
2 600
Daily volume ratio
7.50
Avg. Volume 20 sessions
2 301.00
Avg. Volume 20 sessions USD
2 495.43
Record volume 1
334 500
Record volume 2
205 500
Record volume 3
184 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
28 627 923
Capitalization (USD)
31 046 982
Net sales (EUR)
60 572 460
Net sales (USD)
65 690 833
Number of employees
75
Sales / Employee (EUR)
807 633
Sales / Employee (USD)
875 878
Free-Float
14.27 %
Free-Float capitalization (EUR)
4 084 646
Free-Float capitalization (USD)
4 429 799
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.89
Extreme 0.885
0.93
1 month
0.89
Extreme 0.885
0.94
Current year
0.89
Extreme 0.885
1.12
1 year
0.89
Extreme 0.885
1.56
3 years
0.89
Extreme 0.885
1.56
5 years
0.89
Extreme 0.885
1.56
10 years
0.89
Extreme 0.885
1.56

Indicators

Moving average 5 days
0.92
Moving average 20 days
0.93
Moving average 50 days
0.94
Moving average 100 days
0.97
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
50.29
RSI 14 days
46.87

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
GREEN OLEO S.P.A. Stock Green Oleo S.p.A.
-4.32%-2.75%-8.00% - 31.05M
SHIN-ETSU CHEMICAL CO., LTD. Stock Shin-Etsu Chemical Co., Ltd.
+2.11%-1.00%-1.05%+36.26% 74.34B
BASF SE Stock BASF SE
+0.69%+0.39%-0.76%+8.99% 46.86B
DUPONT DE NEMOURS, INC. Stock DuPont de Nemours, Inc.
+0.88%+1.28%+6.80%+22.28% 34.35B
PIDILITE INDUSTRIES LIMITED Stock Pidilite Industries Limited
-0.98%-0.09%+9.37%+13.87% 18.1B
EASTMAN CHEMICAL COMPANY Stock Eastman Chemical Company
+0.51%+1.10%+12.81%+31.44% 11.92B
SYENSQO SA/NV Stock Syensqo SA/NV
-1.34%-2.66%-3.01% - 10.43B
BRENNTAG SE Stock Brenntag SE
+0.76%+1.38%-20.72%-10.08% 10.33B
ASAHI KASEI CORPORATION Stock Asahi Kasei Corporation
+1.69%-1.87%-1.35%+8.07% 9.04B
SRF LIMITED Stock SRF Limited
-0.64%-3.58%-11.01%-12.71% 7.84B
MITSUBISHI CHEMICAL GROUP CORPORATION Stock Mitsubishi Chemical Group Corporation
+2.19%+2.20%-3.85%+6.05% 7.52B
SAHARA INTERNATIONAL PETROCHEMICAL COMPANY Stock Sahara International Petrochemical Company
-0.83%-5.39%-12.33%-16.15% 5.77B
KUALA LUMPUR KEPONG Stock Kuala Lumpur Kepong
-2.80%-6.04%-4.40%-0.10% 4.86B
ASHLAND INC. Stock Ashland Inc.
+0.95%+0.52%+18.81%+18.01% 5.02B
HUNTSMAN CORPORATION Stock Huntsman Corporation
+0.40%-0.80%-1.31%+4.42% 4.29B
SASOL LIMITED Stock Sasol Limited
+0.49%-5.63%-33.02%-46.28% 4.19B
Average-0.00%-1.38%-3.31%+4.58%
Weighted average by Cap.+0.88%-0.48%-0.29%+17.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d5d5d508ec42f6cbcaec.NCCNeUPz5kVKRAaGsAxwr6R7fI3A2vczlntG8eyDQyo.AnK6Ki7EgHEpfXWw3mcayMBLHtmBjq98_goWkqXyKllsZv8QJ7aQJw8SdQ
DatePriceVolumeDaily volume
11:23:19 am 0.885 4,500 19,500
11:23:19 am 0.885 1,500 15,000
11:19:21 am 0.885 1,500 13,500
11:19:21 am 0.89 1,500 12,000
11:19:21 am 0.89 4,500 10,500
11:19:21 am 0.895 3,000 6,000

Chart Green Oleo S.p.A.

Chart Green Oleo S.p.A.
More charts

Monthly variations

Annual change

2024-8.00%
2023-36.25%
  1. Stock Market
  2. Equities
  3. GRN Stock
  4. Quotes Green Oleo S.p.A.