GRID INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,781 JPY | -1.38% |
|
-3.47% | -15.47% |
| 2023 | Certain Common Stock of GRID Inc. are subject to a Lock-Up Agreement Ending on 4-OCT-2023. | CI |
| 2023 | GRID Inc. has completed an IPO in the amount of ¥2.45672 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2381 ¥ | 2499 ¥ | 2723 ¥ | 2820 ¥ | 2,781 ¥ |
| Volume | 43 600 | 43 100 | 30 700 | 13 400 | 3 900 |
| Change | -17.36% | +4.96% | +8.96% | +3.56% | -1.38% |
| Opening | 2,891.00 | 2,331.00 | 2,549.00 | 2,802.00 | 2,854 |
| High | 2,918.00 | 2,550.00 | 2,792.00 | 2,840.00 | 2,854 |
| Low | 2,381.00 | 2,330.00 | 2,505.00 | 2,735.00 | 2,770 |
Performance
| 1 day | -1.38% | ||
| 1 week | -3.47% | ||
| Current month | -3.57% | ||
| 1 month | -8.52% | ||
| 3 months | -32.74% | ||
| 6 months | +1.68% | ||
| Current year | -15.47% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
7 223
Avg. Volume 20 sessions
18 269
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
50 806 089.00
Avg. Volume 20 sessions USD
324 549.30
Record volume 1
1 403 400
Record volume 2
1 087 100
Record volume 3
529 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 872 220 883
Capitalization (USD)
82 227 747
Net sales ()
1 353 000 000
Net sales (USD)
8 642 964
Number of employees
85
Sales / Employee (JPY)
15 917 647
Sales / Employee (USD)
101 682
Free-Float
27.3 %
Free-Float capitalization (JPY)
3 513 499 677
Free-Float capitalization (USD)
22 444 236
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2 330.00
2 918.00
1 month
2 330.003 140.00
Current year
2 330.004 665.00
1 year
2 051.006 400.00
3 years
2 051.006 400.00
5 years
2 051.006 400.00
10 years
2 051.006 400.00
Indicators
Moving average 5 days
2 660.80
Moving average 20 days
2 820.05
Moving average 50 days
3 188.28
Moving average 100 days
3 378.54
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+14.65%
Price spread / (MMA100)
+21.49%
STIM
RSI 9 days
51.40
RSI 14 days
46.93
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -3.47% | -15.47% | - | 82.23M | ||
| +0.31% | +2.46% | +5.67% | +13.64% | 35.9B | ||
| -0.41% | +0.63% | +3.85% | +12.92% | 15.76B | ||
| -0.19% | +1.41% | -6.94% | +29.78% | 9.06B | ||
| +0.53% | -0.37% | +0.83% | +9.96% | 7.09B | ||
| 0.00% | +8.10% | +13.89% | +27.67% | 5.54B | ||
| -0.50% | -1.97% | -46.43% | +244.75% | 4.48B | ||
| -0.10% | -0.51% | +7.43% | +19.88% | 2.9B | ||
| 0.00% | +0.38% | -15.24% | -27.26% | 2.32B | ||
| -0.77% | -4.58% | -2.02% | +22.17% | 2.29B | ||
| +0.55% | +0.44% | -17.84% | -24.51% | 1.99B | ||
| +3.08% | +9.24% | -28.89% | -58.24% | 1.17B | ||
| +1.69% | +4.36% | -5.74% | -14.74% | 1.14B | ||
| 0.00% | +1.27% | +47.63% | -13.53% | 1.03B | ||
| +3.72% | -3.17% | -7.55% | -23.69% | 1.01B | ||
| -1.20% | +0.82% | +10.27% | +30.27% | 974M | ||
| Average | +0.32% | +1.04% | -3.53% | +16.61% | ||
| Weighted average by Cap. | +0.12% | +1.50% | +0.35% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38ed68a078a150dc91129f04.V6f2sVMOKN_fh1tF5Z26AThgxhxbEhfXRg7e8mVIbhs.GcSS0CdoerWcsRJ0iNf9NW8_8lkzTW2_dl6fqjMnW2o6z77oEmJZnLzSaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:24 am | 2,781 | 100 | 3,900 |
| 12:08:24 am | 2,772 | 100 | 3,800 |
| 12:00:50 am | 2,781 | 100 | 3,700 |
| 11:30:00 pm | 2,794 | 100 | 3,600 |
| 10:29:04 pm | 2,794 | 100 | 3,500 |
| 10:29:04 pm | 2,821 | 100 | 3,400 |
| 09:34:44 pm | 2,780 | 100 | 3,300 |
| 09:07:11 pm | 2,773 | 100 | 3,200 |
| 09:07:11 pm | 2,775 | 100 | 3,100 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -39.52% |
- Stock Market
- Equities
- 5582 Stock
- Quotes GRID Inc.
