GRINDROD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 ZAR | -1.17% |
|
-3.30% | +17.80% |
| Apr. 05 | Top Midday Gainers | MT |
| Apr. 05 | Grindrod Shipping's Shares Surge Following Plans to Implement Selective Capital Reduction | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13.96 R | 13.94 R | 13.73 R | 13.66 R | 13.5 R |
| Volume | 156 960 | 448 440 | 520 102 | 553 500 | 1 750 345 |
| Change | -0.29% | -0.14% | -1.51% | -0.51% | -1.17% |
| Opening | 13.86 | 13.98 | 13.77 | 13.70 | 13.63 |
| High | 13.99 | 14.05 | 13.98 | 13.73 | 13.71 |
| Low | 13.77 | 13.88 | 13.67 | 13.46 | 13.44 |
Performance
| 1 day | -1.17% | ||
| 1 week | -3.30% | ||
| 1 month | +3.85% | ||
| 3 months | +6.30% | ||
| 6 months | +29.06% | ||
| Current year | +17.80% | ||
| 1 year | +52.20% | ||
| 3 years | +176.64% | ||
| 5 years | +89.08% | ||
| 10 years | -51.87% |
Volumes
marketsDaily volume
1 750 345
Avg. Volume 20 sessions
1 048 745
Avg. Volume 20 sessions ZAR
14 158 057.50
Avg. Volume 20 sessions USD
752 769.76
Record volume 1
45 154 090
Record volume 2
41 623 110
Record volume 3
20 012 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
9 008 653 952
Capitalization (USD)
478 981 122
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
4 000
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
67.14 %
Free-Float capitalization (ZAR)
6 389 400 430
Free-Float capitalization (USD)
339 718 031
Average Daily Capital Traded
0.16%
Highs and lows
1 week
13.44
14.05
1 month
12.6314.30
Current year
10.9614.30
1 year
9.0014.30
3 years
4.3414.30
5 years
2.8114.30
10 years
2.8128.94
Indicators
Moving average 5 days
13.76
Moving average 20 days
13.40
Moving average 50 days
13.04
Moving average 100 days
12.59
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
48.03
RSI 14 days
52.84
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -3.30% | +17.80% | +52.20% | 479M | ||
| +1.71% | +3.95% | -11.84% | -1.28% | 33.46B | ||
| +3.74% | +0.91% | -11.09% | -21.78% | 31.92B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.66% | -3.34% | -6.27% | +4.91% | 4.87B | ||
| +2.68% | +0.85% | -3.33% | -2.18% | 4.32B | ||
| +0.72% | -0.71% | +6.92% | +2.96% | 4.22B | ||
| +0.08% | -0.75% | +8.17% | +12.11% | 3.79B | ||
| -3.08% | -7.35% | - | - | 3.57B | ||
| -1.88% | -2.12% | +71.37% | +80.00% | 2.61B | ||
| +0.41% | +0.95% | +10.73% | -23.24% | 2.33B | ||
| +1.64% | -0.58% | -4.23% | +30.17% | 2.19B | ||
| +1.14% | +0.03% | -5.20% | +1.95% | 2.16B | ||
| -2.07% | -1.54% | +9.12% | -0.99% | 2.07B | ||
| +3.98% | +1.85% | +9.52% | +19.83% | 2B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | +0.45% | -0.94% | +7.05% | +11.90% | ||
| Weighted average by Cap. | +1.69% | +0.99% | -5.16% | -3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.80% | ||
| 2023 | +14.60% | ||
| 2022 | +102.02% | ||
| 2021 | -1.98% | ||
| 2020 | +0.40% | ||
| 2019 | -18.21% | ||
| 2018 | -54.95% | ||
| 2017 | +1.49% | ||
| 2016 | +19.13% | ||
| 2015 | -49.60% | ||
| 2014 | -20.09% | ||
| 2013 | +76.85% | ||
| 2012 | +13.21% | ||
| 2011 | -26.12% | ||
| 2010 | +6.58% | ||
| 2009 | +16.21% | ||
| 2008 | -34.67% | ||
| 2007 | +50.13% | ||
| 2006 | +22.35% | ||
| 2005 | +61.39% | ||
| 2004 | +231.93% | ||
| 2003 | +70.00% | ||
| 2002 | +36.72% | ||
| 2001 | +67.87% | ||
| 2000 | +96.77% | ||
| 1999 | -.--% | ||
| 1998 | -27.91% | ||
| 1997 | -54.26% | ||
| 1996 | -47.78% | ||
| 1995 | +11.11% | ||
| 1994 | +55.77% | ||
| 1993 | +40.54% | ||
| 1992 | -26.00% |
- Stock Market
- Equities
- GND Stock
- Quotes Grindrod Limited
