GUANGDONG GREAT RIVER SMARTER LOGISTICS CO., LTD. Quotes Guangdong Great River Smarter Logistics Co., Ltd.
Equities
002930
CNE1000033N4
Marine Port Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.18 CNY | +0.64% |
|
-6.34% | -26.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 14.6 ¥ | 14.56 ¥ | 14.22 ¥ | 14.09 ¥ | 14.18 ¥ |
| Volume | 2 447 075 | 1 180 979 | 1 520 354 | 3 435 752 | 1 482 206 |
| Change | +∞% | -0.27% | -2.34% | -0.91% | +0.64% |
| Opening | 15.17 | 14.60 | 14.55 | 14.22 | 14.10 |
| High | 15.17 | 14.60 | 14.55 | 14.32 | 14.22 |
| Low | 14.47 | 14.30 | 14.22 | 13.61 | 13.85 |
Performance
| 1 day | +0.64% | ||
| 1 week | -6.34% | ||
| Current month | -6.34% | ||
| 1 month | -7.80% | ||
| 3 months | -10.08% | ||
| 6 months | -32.51% | ||
| Current year | -26.87% | ||
| 1 year | -36.95% | ||
| 3 years | -11.87% | ||
| 5 years | +16.52% |
Volumes
marketsDaily volume
1 482 206
Avg. Volume 20 sessions
1 883 743
Avg. Volume 20 sessions CNY
26 711 475.74
Avg. Volume 20 sessions USD
3 685 863.11
Record volume 1
81 230 292
Record volume 2
77 571 819
Record volume 3
77 431 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 527 106 495
Capitalization (USD)
900 662 371
Net sales (CNY)
1 546 569 600
Net sales (USD)
213 408 046
Number of employees
1 732
Sales / Employee (CNY)
892 939
Sales / Employee (USD)
123 215
Free-Float
42.07 %
Free-Float capitalization (CNY)
2 745 760 328
Free-Float capitalization (USD)
378 881 976
Average Daily Capital Traded
0.41%
Highs and lows
1 week
13.61
14.60
1 month
13.6115.55
Current year
13.1919.94
1 year
13.1924.58
3 years
13.1927.92
5 years
8.8827.92
10 years
5.6340.00
Indicators
Moving average 5 days
14.33
Moving average 20 days
14.81
Moving average 50 days
14.94
Moving average 100 days
15.85
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
35.37
RSI 14 days
39.60
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -6.34% | -26.87% | -36.95% | 901M | ||
| +0.38% | -3.71% | +35.11% | +88.32% | 35.67B | ||
| +2.27% | +2.99% | +19.59% | +8.52% | 18.83B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | +2.88% | +17.70% | +18.67% | 8.16B | ||
| +2.11% | +0.87% | +37.35% | +32.95% | 7.13B | ||
| -0.94% | +0.26% | +36.25% | - | 7.01B | ||
| +2.62% | +0.39% | -20.06% | -19.69% | 6.88B | ||
| +1.12% | +13.85% | +18.98% | +15.51% | 6.8B | ||
| +0.27% | +2.79% | +13.89% | +29.93% | 4.29B | ||
| 0.00% | 0.00% | +1.61% | -8.70% | 3.87B | ||
| +2.52% | -1.51% | +4.15% | -0.91% | 3.39B | ||
| -1.65% | +3.21% | +14.52% | +8.57% | 3.09B | ||
| -0.86% | +6.46% | +2.30% | +15.40% | 2.63B | ||
| +1.05% | +4.62% | +27.32% | +54.93% | 2.59B | ||
| +1.11% | +1.11% | +35.82% | +27.27% | 2.31B | ||
| Average | +0.71% | +2.05% | +14.51% | +16.70% | ||
| Weighted average by Cap. | +0.87% | +0.60% | +22.34% | +37.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.87% | ||
| 2023 | +0.99% | ||
| 2022 | -25.73% | ||
| 2021 | +32.50% | ||
| 2020 | +68.86% | ||
| 2019 | -18.65% | ||
| 2018 | +110.50% |
- Stock Market
- Equities
- 002930 Stock
- Quotes Guangdong Great River Smarter Logistics Co., Ltd.
