GUANGDONG NEW GRAND LONG PACKING CO., LTD. Quotes Guangdong New Grand Long Packing Co., Ltd.
Equities
002836
CNE100002CB5
Commercial Printing Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 CNY | 0.00% |
|
+1.14% | -18.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 7.05 ¥ | 7.11 ¥ | 7.11 ¥ | 7.12 ¥ | 7.12 ¥ |
| Volume | 3 147 360 | 2 403 035 | 3 094 900 | 2 896 200 | 2 238 684 |
| Change | +0.14% | +0.85% | 0.00% | +0.14% | 0.00% |
| Opening | 7.18 | 7.05 | 7.11 | 7.09 | 7.08 |
| High | 7.18 | 7.13 | 7.20 | 7.16 | 7.14 |
| Low | 6.96 | 6.98 | 7.04 | 7.02 | 7.05 |
Performance
| 1 week | +1.14% | ||
| Current month | +6.27% | ||
| 1 month | +25.80% | ||
| 3 months | +21.50% | ||
| 6 months | -16.24% | ||
| Current year | -18.63% | ||
| 1 year | -12.82% | ||
| 3 years | +23.08% | ||
| 5 years | -39.76% |
Volumes
marketsDaily volume
2 238 684
Avg. Volume 20 sessions
3 440 328
Avg. Volume 20 sessions CNY
24 495 135.36
Avg. Volume 20 sessions USD
3 383 537.54
Record volume 1
41 141 952
Record volume 2
38 626 764
Record volume 3
37 964 764
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 640 222 463
Capitalization (USD)
226 565 569
Net sales (CNY)
177 116 768
Net sales (USD)
24 465 316
Free-Float
30 %
Free-Float capitalization (CNY)
492 069 124
Free-Float capitalization (USD)
67 970 000
Average Daily Capital Traded
1.49%
Highs and lows
1 week
6.98
7.20
1 month
5.817.21
Current year
4.019.16
1 year
4.019.16
3 years
4.0110.38
5 years
4.0112.92
10 years
3.3733.18
Indicators
Moving average 5 days
7.10
Moving average 20 days
6.72
Moving average 50 days
6.60
Moving average 100 days
7.02
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
66.06
RSI 14 days
61.20
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.14% | -18.63% | -12.82% | 227M | ||
| +2.03% | +1.32% | -0.28% | +33.56% | 7.74B | ||
| -0.17% | +1.06% | +14.59% | +18.22% | 7.33B | ||
| -1.02% | -3.51% | +2.06% | +58.46% | 2.08B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.70% | -5.91% | -38.71% | -22.55% | 1.16B | ||
| -1.36% | -3.18% | +4.94% | +49.27% | 991M | ||
| -0.21% | +0.65% | -13.22% | -34.55% | 917M | ||
| +0.19% | +1.07% | -5.07% | +2.36% | 540M | ||
| -0.98% | -0.16% | -19.87% | +26.03% | 534M | ||
| -1.59% | +0.50% | -11.03% | -27.30% | 463M | ||
| +1.04% | -4.90% | -12.74% | -19.17% | 419M | ||
| +0.19% | -1.20% | -13.63% | -16.09% | 417M | ||
| -0.18% | -0.35% | -32.21% | -38.36% | 409M | ||
| -0.94% | -1.52% | -17.71% | +27.32% | 263M | ||
| +1.63% | +5.71% | -7.75% | +32.28% | 260M | ||
| Average | -0.04% | +1.04% | -11.28% | +5.11% | ||
| Weighted average by Cap. | +0.41% | +0.42% | +0.15% | +20.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.63% | ||
| 2023 | +10.99% | ||
| 2022 | +17.27% | ||
| 2021 | -1.43% | ||
| 2020 | -18.78% | ||
| 2019 | +6.24% | ||
| 2018 | -40.91% | ||
| 2017 | +200.47% | ||
| 2016 | +10.04% |
- Stock Market
- Equities
- 002836 Stock
- Quotes Guangdong New Grand Long Packing Co., Ltd.
