HANGZHOU WEIGUANG ELECTRONIC CO.,LTD. Quotes Hangzhou Weiguang Electronic Co.,Ltd.
Equities
002801
CNE1000027J4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.61 CNY | -0.23% |
|
-3.96% | -0.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 22.45 ¥ | 22.26 ¥ | 22.13 ¥ | 21.66 ¥ | 21.61 ¥ |
| Volume | 1 079 490 | 989 190 | 1 282 900 | 1 120 550 | 929 180 |
| Change | +0.18% | -0.85% | -0.58% | -2.12% | -0.23% |
| Opening | 22.41 | 22.33 | 22.30 | 22.66 | 21.55 |
| High | 22.59 | 22.66 | 22.48 | 22.88 | 21.95 |
| Low | 22.23 | 22.00 | 21.99 | 21.65 | 21.53 |
Performance
| 1 day | -0.23% | ||
| 1 week | -3.96% | ||
| Current month | -2.48% | ||
| 1 month | -0.46% | ||
| 3 months | +11.28% | ||
| 6 months | -1.14% | ||
| Current year | -0.64% | ||
| 1 year | -10.81% | ||
| 3 years | -13.63% | ||
| 5 years | +48.48% |
Volumes
marketsDaily volume
929 180
Avg. Volume 20 sessions
1 474 202
Avg. Volume 20 sessions CNY
31 857 505.22
Avg. Volume 20 sessions USD
4 398 979.89
Record volume 1
36 454 273
Record volume 2
24 966 284
Record volume 3
23 607 536
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 929 614 848
Capitalization (USD)
680 696 007
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
861
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
25.84 %
Free-Float capitalization (CNY)
1 285 210 242
Free-Float capitalization (USD)
177 465 686
Average Daily Capital Traded
0.65%
Highs and lows
1 week
21.53
22.88
1 month
20.7323.78
Current year
15.8725.13
1 year
15.8728.77
3 years
15.8738.50
5 years
12.7138.50
10 years
6.0050.77
Indicators
Moving average 5 days
22.02
Moving average 20 days
22.40
Moving average 50 days
22.08
Moving average 100 days
21.15
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
35.11
RSI 14 days
43.15
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -3.96% | -0.64% | -10.81% | 681M | ||
| -0.19% | -2.28% | +3.42% | -3.93% | 1.71B | ||
| +0.59% | +5.12% | -25.20% | -29.59% | 1.42B | ||
| -2.75% | +1.79% | -28.44% | - | 809M | ||
| -2.66% | -3.91% | -13.37% | +8.96% | 675M | ||
| +6.91% | +6.03% | -10.53% | -26.94% | 493M | ||
| -2.20% | -5.33% | -25.97% | -19.73% | 442M | ||
| +0.18% | -7.60% | -29.45% | -15.82% | 399M | ||
| -5.84% | +4.84% | - | - | 317M | ||
| -0.88% | -9.95% | +6.68% | +11.87% | 313M | ||
| +0.58% | -0.36% | -12.57% | +4.82% | 248M | ||
| -0.03% | -0.70% | -25.23% | -27.36% | 236M | ||
| +0.63% | +8.15% | -30.62% | -60.56% | 155M | ||
| -0.92% | -5.73% | -7.96% | -0.66% | 128M | ||
| Average | -0.49% | -2.11% | -15.38% | -14.14% | ||
| Weighted average by Cap. | -0.40% | -1.39% | -13.43% | -12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | -12.33% | ||
| 2022 | +21.02% | ||
| 2021 | -13.67% | ||
| 2020 | +24.61% | ||
| 2019 | +75.04% | ||
| 2018 | -37.94% | ||
| 2017 | -46.71% | ||
| 2016 | +357.10% |
- Stock Market
- Equities
- 002801 Stock
- Quotes Hangzhou Weiguang Electronic Co.,Ltd.
