HENGLIN HOME FURNISHINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.75 CNY | -1.54% |
|
-0.95% | +9.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 47.79 ¥ | 48.65 ¥ | 48.63 ¥ | 49.51 ¥ | 48.75 ¥ |
| Volume | 1 025 014 | 1 022 179 | 715 919 | 1 283 666 | 796 336 |
| Change | -2.91% | +1.80% | -0.04% | +1.81% | -1.54% |
| Opening | 49.34 | 47.50 | 48.80 | 49.00 | 49.22 |
| High | 49.86 | 48.80 | 49.55 | 51.51 | 50.12 |
| Low | 47.63 | 47.47 | 48.18 | 48.66 | 48.50 |
Performance
| 1 day | -1.54% | ||
| 1 week | -0.95% | ||
| Current month | +10.97% | ||
| 1 month | +12.74% | ||
| 3 months | -0.59% | ||
| 6 months | +55.65% | ||
| Current year | +9.38% | ||
| 1 year | +41.06% | ||
| 3 years | +20.05% | ||
| 5 years | +104.16% |
Volumes
marketsDaily volume
796 336
Avg. Volume 20 sessions
1 567 508
Avg. Volume 20 sessions CNY
76 416 015.00
Avg. Volume 20 sessions USD
10 543 805.33
Record volume 1
12 121 268
Record volume 2
11 363 715
Record volume 3
10 843 437
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
6 772 795 324
Capitalization (USD)
934 503 526
Net sales (CNY)
8 194 590 710
Net sales (USD)
1 130 681 432
Number of employees
10 251
Sales / Employee (CNY)
799 394
Sales / Employee (USD)
110 300
Free-Float
20.96 %
Free-Float capitalization (CNY)
1 443 499 340
Free-Float capitalization (USD)
199 172 595
Average Daily Capital Traded
1.13%
Highs and lows
1 week
47.47
51.51
1 month
43.1652.18
Current year
35.0852.99
1 year
29.5952.99
3 years
21.5152.99
5 years
21.5164.49
10 years
19.9175.01
Indicators
Moving average 5 days
48.67
Moving average 20 days
48.17
Moving average 50 days
45.08
Moving average 100 days
44.62
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
52.88
RSI 14 days
55.23
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -0.95% | +9.38% | +41.06% | 935M | ||
| -0.48% | -5.59% | -2.67% | +32.54% | 8.66B | ||
| -2.13% | -4.63% | +3.51% | +1.20% | 4.16B | ||
| -2.53% | -8.89% | +11.10% | +7.65% | 2.39B | ||
| -2.52% | -7.37% | +6.66% | +3.37% | 1.84B | ||
| +0.47% | +0.64% | -2.44% | +33.70% | 1.53B | ||
| +1.00% | -2.33% | -27.21% | -11.51% | 1.17B | ||
| -4.75% | -9.45% | +22.21% | +71.37% | 1.13B | ||
| -0.97% | -4.53% | +20.05% | -14.92% | 1.08B | ||
| -2.52% | -4.58% | -10.86% | -27.93% | 832M | ||
| -0.98% | -2.30% | -11.00% | +8.31% | 729M | ||
| -0.51% | -5.29% | +10.47% | +26.82% | 719M | ||
| -2.04% | -6.43% | -22.38% | -13.67% | 655M | ||
| -1.03% | -2.43% | +4.45% | +6.59% | 613M | ||
| -0.99% | -2.39% | +23.21% | +23.90% | 519M | ||
| -0.26% | -6.47% | -9.53% | -27.34% | 480M | ||
| Average | -1.36% | -3.97% | +1.56% | +10.07% | ||
| Weighted average by Cap. | -1.29% | -4.50% | +1.32% | +16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +56.55% | ||
| 2022 | -2.09% | ||
| 2021 | -25.08% | ||
| 2020 | +23.67% | ||
| 2019 | +48.15% | ||
| 2018 | -56.70% | ||
| 2017 | -16.37% |
- Stock Market
- Equities
- 603661 Stock
- Quotes Henglin Home Furnishings Co.,Ltd
