HIECISE PRECISION EQUIPMENT CO.,LTD. Quotes Hiecise Precision Equipment Co.,Ltd.
Equities
300809
CNE100003R15
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.21 CNY | +3.74% |
|
+4.17% | -24.07% |
| May. 08 | Hiecise Precision Equipment Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 15 | Hiecise Precision Equipment Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 21.54 ¥ | 21.4 ¥ | 21.32 ¥ | 21.41 ¥ | 22.21 ¥ |
| Volume | 3 129 380 | 2 396 120 | 1 661 360 | 2 140 040 | 7 561 732 |
| Change | +1.03% | -0.65% | -0.37% | +0.42% | +3.74% |
| Opening | 21.33 | 21.44 | 21.00 | 21.09 | 21.75 |
| High | 21.54 | 21.91 | 21.58 | 21.58 | 22.36 |
| Low | 20.69 | 21.20 | 21.00 | 20.94 | 21.56 |
Performance
| 1 day | +3.74% | ||
| 1 week | +4.17% | ||
| 1 month | -5.77% | ||
| 3 months | -15.16% | ||
| 6 months | -15.07% | ||
| Current year | -24.07% | ||
| 1 year | +6.78% | ||
| 3 years | +62.34% |
Volumes
marketsDaily volume
7 561 732
Avg. Volume 20 sessions
2 999 694
Avg. Volume 20 sessions CNY
66 623 203.74
Avg. Volume 20 sessions USD
9 200 797.68
Record volume 1
50 795 376
Record volume 2
46 105 568
Record volume 3
44 431 850
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 398 435 627
Capitalization (USD)
745 534 757
Net sales (CNY)
479 163 010
Net sales (USD)
66 173 370
Number of employees
544
Sales / Employee (CNY)
880 814
Sales / Employee (USD)
121 642
Free-Float
29.94 %
Free-Float capitalization (CNY)
1 616 060 547
Free-Float capitalization (USD)
223 181 194
Average Daily Capital Traded
1.23%
Highs and lows
1 week
20.69
22.36
1 month
20.6924.56
Current year
17.7631.87
1 year
17.7633.68
3 years
10.9243.04
5 years
8.7643.04
10 years
8.7643.04
Indicators
Moving average 5 days
21.58
Moving average 20 days
22.22
Moving average 50 days
23.41
Moving average 100 days
24.54
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
53.95
RSI 14 days
48.35
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +4.17% | -24.07% | +6.78% | 746M | ||
| +0.11% | +2.06% | +65.45% | +90.70% | 4.03B | ||
| +1.18% | +1.90% | -0.16% | +3.33% | 2B | ||
| +1.15% | +1.01% | +1.30% | -9.52% | 1.98B | ||
| +1.53% | -2.48% | -3.63% | -18.39% | 1.79B | ||
| +3.62% | +4.26% | -8.35% | -3.04% | 1.45B | ||
| +6.44% | +4.92% | +4.42% | -2.79% | 1.43B | ||
| -5.08% | +4.47% | +46.09% | +147.14% | 1.32B | ||
| +0.61% | -2.92% | +10.63% | +0.61% | 1.29B | ||
| -0.80% | -0.56% | -33.97% | -44.64% | 1.22B | ||
| +2.09% | +2.59% | -22.70% | -30.58% | 1.14B | ||
| +0.88% | -2.46% | -4.06% | +1.09% | 1.12B | ||
| +2.33% | +3.74% | +13.85% | +66.96% | 1.09B | ||
| +2.13% | +0.90% | +14.14% | +26.42% | 993M | ||
| +1.37% | +4.84% | -9.84% | -25.38% | 955M | ||
| +1.61% | +2.50% | -28.05% | -37.03% | 697M | ||
| Average | +1.43% | +0.64% | +1.32% | +10.73% | ||
| Weighted average by Cap. | +1.23% | +0.84% | +10.28% | +20.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.07% | ||
| 2023 | +57.00% | ||
| 2022 | -33.58% | ||
| 2021 | +154.57% | ||
| 2020 | -34.90% | ||
| 2019 | +0.18% |
- Stock Market
- Equities
- 300809 Stock
- Quotes Hiecise Precision Equipment Co.,Ltd.
