HOFSETH BIOCARE ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 NOK | +1.49% |
|
-1.92% | -22.14% |
| May. 16 | Hofseth BioCare ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | Hofseth BioCare ASA Announces Board Changes | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.07 kr | 2.05 kr | 2.04 kr | 2.01 kr | 2.04 kr |
| Volume | 148 337 | 125 274 | 23 915 | 19 334 | 100 |
| Change | -0.48% | -0.97% | -0.49% | -1.47% | +1.49% |
| Opening | 2.08 | 2.02 | 2.05 | 2.08 | 2.04 |
| High | 2.08 | 2.07 | 2.08 | 2.08 | 2.04 |
| Low | 2.03 | 2.02 | 2.04 | 2.01 | 2.04 |
Performance
| 1 day | +1.49% | ||
| 1 week | -1.92% | ||
| Current month | -3.77% | ||
| 1 month | -1.45% | ||
| 3 months | -10.53% | ||
| 6 months | -24.44% | ||
| Current year | -22.14% | ||
| 1 year | -24.16% | ||
| 3 years | -73.91% | ||
| 5 years | -15.00% | ||
| 10 years | -54.46% |
Volumes
marketsDaily volume
100
Estimated daily volume
187
Avg. Volume 20 sessions
51 328
Daily volume ratio
0.00
Avg. Volume 20 sessions NOK
104 709.12
Avg. Volume 20 sessions USD
9 756.17
Record volume 1
8 358 223
Record volume 2
7 863 845
Record volume 3
7 758 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
796 320 046
Capitalization (USD)
74 196 324
Net sales (NOK)
218 511 000
Net sales (USD)
20 359 544
Number of employees
70
Sales / Employee (NOK)
3 121 586
Sales / Employee (USD)
290 851
Free-Float
41.78 %
Free-Float capitalization (NOK)
332 711 639
Free-Float capitalization (USD)
31 000 074
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.01
2.08
1 month
2.002.27
Current year
1.902.76
1 year
1.903.95
3 years
1.908.28
5 years
1.9010.95
10 years
1.1210.95
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.10
Moving average 50 days
2.11
Moving average 100 days
2.26
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+10.94%
STIM
RSI 9 days
40.66
RSI 14 days
43.71
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -1.92% | -22.14% | -24.16% | 74.2M | ||
| -1.48% | +0.02% | -1.06% | -9.97% | 287B | ||
| -0.53% | -1.05% | -6.38% | -7.07% | 90.96B | ||
| -0.49% | -2.77% | -7.00% | -6.75% | 41.76B | ||
| -1.00% | +0.30% | +1.26% | +10.43% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -23.36% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -18.03% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -15.54% | 30.29B | ||
| +1.74% | +8.18% | -4.23% | +14.27% | 28.91B | ||
| -0.78% | -0.59% | +7.56% | +35.79% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -11.21% | 20.39B | ||
| +1.41% | +3.95% | +8.42% | +5.11% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -24.36% | 18.26B | ||
| -0.65% | -1.29% | -2.36% | -13.90% | 14.45B | ||
| 0.00% | +0.65% | -13.17% | -22.50% | 14.32B | ||
| Average | -0.12% | -0.42% | -3.12% | -8.62% | ||
| Weighted average by Cap. | -0.71% | +0.74% | -1.85% | -7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1.IcOj1hxwmrR9WddzU8qQpvR2pqjr7nolf_q14hf6WL0.WI3wp1AbyIEtHZUcEYmokrAn9dDcoS4IJ57sum2NCsVFidaRbEOs7hAujg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:09 am | 2.04 | 23 | 100 |
Monthly variations
Annual change
| 2024 | -23.28% | ||
| 2023 | -20.36% | ||
| 2022 | -52.32% | ||
| 2021 | -29.59% | ||
| 2020 | +8.89% | ||
| 2019 | +275.00% | ||
| 2018 | +37.14% | ||
| 2017 | +47.06% | ||
| 2016 | -60.33% | ||
| 2015 | +11.11% | ||
| 2014 | -44.90% | ||
| 2013 | +41.21% | ||
| 2012 | -33.27% | ||
| 2011 | +4.00% |
- Stock Market
- Equities
- HBC Stock
- Quotes Hofseth BioCare ASA
