HOKUHOKU FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,044 JPY | -1.28% |
|
-2.32% | +34.20% |
| May. 10 | Hokuhoku Financial Group, Inc. announces an Equity Buyback for 2,500,000 shares, representing 2.01% for ¥4,000 million. | CI |
| May. 10 | Hokuhoku Financial Group, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2080.5 ¥ | 2058 ¥ | 2044.5 ¥ | 2071 ¥ | 2,044 ¥ |
| Volume | 288 600 | 664 200 | 340 800 | 666 400 | 388 400 |
| Change | -0.60% | -1.08% | -0.66% | +1.30% | -1.28% |
| Opening | 2,092.50 | 2,050.00 | 2,058.00 | 2,015.00 | 2,062 |
| High | 2,115.00 | 2,061.50 | 2,079.50 | 2,075.00 | 2,102 |
| Low | 2,080.50 | 2,014.50 | 2,019.50 | 2,009.50 | 2,037 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.32% | ||
| Current month | -9.70% | ||
| 1 month | -3.90% | ||
| 3 months | +9.80% | ||
| 6 months | +33.45% | ||
| Current year | +34.20% | ||
| 1 year | +78.01% | ||
| 3 years | +143.10% | ||
| 5 years | +74.30% | ||
| 10 years | -3.56% |
Volumes
marketsDaily volume
388 400
Estimated daily volume
388 400
Avg. Volume 20 sessions
487 467
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
996 626 281.50
Avg. Volume 20 sessions USD
6 322 597.13
Record volume 1
10 137 900
Record volume 2
9 802 200
Record volume 3
8 196 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
368 852 451 923
Capitalization (USD)
2 339 999 955
Net sales (JPY)
190 104 000 000
Net sales (USD)
1 206 019 776
Number of employees
4 570
Sales / Employee (JPY)
41 598 249
Sales / Employee (USD)
263 899
Free-Float
88.57 %
Free-Float capitalization (JPY)
230 386 004 661
Free-Float capitalization (USD)
1 461 568 814
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 009.50
2 115.00
1 month
2 009.502 323.00
Current year
1 476.002 323.00
1 year
1 118.502 323.00
3 years
763.002 323.00
5 years
697.002 323.00
10 years
697.003 150.00
Indicators
Moving average 5 days
2 069.40
Moving average 20 days
2 128.03
Moving average 50 days
2 010.11
Moving average 100 days
1 867.21
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
44.50
RSI 14 days
48.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -2.32% | +34.20% | +78.01% | 2.34B | ||
| +0.31% | -0.62% | +6.98% | +5.57% | 200B | ||
| 0.00% | -1.34% | -2.13% | +1.66% | 69.15B | ||
| +0.17% | -0.38% | +11.11% | +21.93% | 57.09B | ||
| +1.69% | -0.40% | +7.71% | +2.77% | 49.99B | ||
| +0.21% | +0.21% | +28.26% | +14.56% | 43.42B | ||
| +0.12% | -7.65% | +1.42% | +19.96% | 42.17B | ||
| +0.57% | +3.50% | -14.22% | -12.52% | 35.98B | ||
| -0.91% | -4.65% | +1.98% | +30.76% | 33.97B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.96% | -2.18% | +8.28% | +0.96% | 24.09B | ||
| -1.10% | -2.52% | +2.12% | +32.71% | 24.09B | ||
| 0.00% | -2.08% | +0.80% | -4.31% | 21.56B | ||
| +5.58% | +9.33% | -4.20% | +14.77% | 17.95B | ||
| -0.35% | -2.25% | +24.50% | +19.75% | 16.43B | ||
| +0.58% | -0.57% | +18.29% | +38.96% | 15.67B | ||
| Average | +0.54% | -1.32% | +1.78% | +10.56% | ||
| Weighted average by Cap. | +0.47% | -2.18% | +1.39% | +5.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c35.A-VhVpKN_7OyhIuQ2boo6QTnostIvZxzzINL-soNvGU.aa8mAeTep9bms7jbiPwYoE6B-6cv5OQRhu0AqJg-1gl1shQw4fqu4-Tjzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,044 | 68,500 | 388,400 |
| 01:59:59 am | 2,046 | 700 | 319,900 |
| 01:59:59 am | 2,046 | 2,400 | 319,200 |
| 01:59:45 am | 2,046 | 100 | 316,800 |
| 01:59:42 am | 2,046 | 100 | 316,700 |
| 01:59:36 am | 2,048 | 200 | 316,600 |
| 01:59:36 am | 2,046 | 900 | 316,400 |
| 01:59:36 am | 2,046 | 600 | 315,500 |
| 01:59:33 am | 2,047 | 100 | 314,900 |
| 01:59:32 am | 2,048 | 100 | 314,800 |
Monthly variations
Annual change
| 2024 | +35.94% | ||
| 2023 | +55.94% | ||
| 2022 | +6.89% | ||
| 2021 | -6.64% | ||
| 2020 | -15.02% | ||
| 2019 | -7.02% | ||
| 2018 | -29.68% | ||
| 2017 | -12.64% | ||
| 2016 | -18.67% | ||
| 2015 | +1.64% | ||
| 2014 | +16.19% | ||
| 2013 | +65.35% | ||
| 2012 | -15.33% | ||
| 2011 | -9.09% | ||
| 2010 | -12.70% | ||
| 2009 | -10.00% | ||
| 2008 | -35.38% | ||
| 2007 | -25.46% | ||
| 2006 | -20.87% | ||
| 2005 | +96.79% | ||
| 2004 | +93.10% | ||
| 2003 | -18.08% |
- Stock Market
- Equities
- 8377 Stock
- Quotes Hokuhoku Financial Group, Inc.
