HOUSING AND DEVELOPMENT BANK- EGYPT (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 EGP | 0.00% |
|
+6.36% | +8.19% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 40.18 £ | 40.99 £ | 41.86 £ | 42 £ | 42 £ |
| Volume | 14 781 | 21 378 | 47 381 | 51 943 | 31 759 |
| Change | +1.75% | +2.02% | +2.12% | +0.33% | 0.00% |
| Opening | 39.49 | 40.18 | 40.99 | 41.86 | 42.00 |
| High | 41.39 | 41.20 | 42.50 | 42.48 | 42.40 |
| Low | 38.60 | 40.18 | 40.54 | 41.86 | 41.92 |
Performance
| 1 week | +6.36% | ||
| Current month | +2.61% | ||
| 1 month | -8.76% | ||
| 3 months | -25.45% | ||
| 6 months | +6.38% | ||
| Current year | +8.19% | ||
| 1 year | +141.80% | ||
| 3 years | +382.89% | ||
| 5 years | +273.41% | ||
| 10 years | +895.59% |
Volumes
marketsDaily volume
31 759
Avg. Volume 20 sessions
42 533
Avg. Volume 20 sessions EGP
1 786 386.00
Avg. Volume 20 sessions USD
38 342.99
Record volume 1
36 859 644
Record volume 2
34 660 471
Record volume 3
33 558 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
22 289 883 572
Capitalization (USD)
478 430 061
Net sales (EGP)
6 783 393 970
Net sales (USD)
145 598 768
Number of employees
2 926
Sales / Employee (EGP)
2 318 316
Sales / Employee (USD)
49 760
Free-Float
19.46 %
Free-Float capitalization (EGP)
4 337 861 554
Free-Float capitalization (USD)
93 107 860
Average Daily Capital Traded
0.01%
Highs and lows
1 week
40.18
42.50
1 month
38.6045.60
Current year
38.6060.32
1 year
17.1660.32
3 years
8.2260.32
5 years
6.7260.32
10 years
3.5760.32
Indicators
Moving average 5 days
41.41
Moving average 20 days
42.00
Moving average 50 days
47.80
Moving average 100 days
47.14
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+13.81%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
47.83
RSI 14 days
42.05
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.36% | +8.19% | +141.80% | 478M | ||
| +0.52% | +4.08% | +27.24% | +21.97% | 208B | ||
| -1.06% | -1.83% | -0.27% | +4.17% | 73.02B | ||
| +0.46% | +1.07% | +9.22% | +18.11% | 56.52B | ||
| -0.57% | +0.77% | +22.74% | +32.90% | 52.12B | ||
| +0.95% | +5.32% | +11.23% | +5.81% | 51.29B | ||
| -0.60% | +2.66% | +36.14% | +13.61% | 46.89B | ||
| -2.95% | -5.84% | +4.35% | +39.79% | 35.78B | ||
| +1.09% | -0.50% | -16.21% | -18.43% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.74% | -1.12% | +10.29% | +51.55% | 25.83B | ||
| +0.31% | +2.52% | +12.41% | -0.91% | 25.09B | ||
| +0.50% | +2.57% | +6.68% | -0.99% | 22.77B | ||
| 0.00% | -0.98% | +3.79% | +15.98% | 18.02B | ||
| -0.40% | +2.15% | -8.68% | +21.70% | 17.37B | ||
| +1.05% | +2.12% | +27.81% | +18.40% | 16.75B | ||
| Average | +0.14% | +1.20% | +3.65% | +16.80% | ||
| Weighted average by Cap. | +0.14% | +1.25% | +10.07% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | +128.08% | ||
| 2022 | +35.23% | ||
| 2021 | +35.23% | ||
| 2020 | -8.63% | ||
| 2019 | -2.28% | ||
| 2018 | -8.81% | ||
| 2017 | +97.73% | ||
| 2016 | +8.93% | ||
| 2015 | -14.24% | ||
| 2014 | +56.74% | ||
| 2013 | +27.29% | ||
| 2012 | +30.15% | ||
| 2011 | -54.07% | ||
| 2010 | +20.51% | ||
| 2009 | -17.12% | ||
| 2008 | -46.21% | ||
| 2007 | -34.00% | ||
| 2006 | +221.56% | ||
| 2005 | +221.22% | ||
| 2004 | +39.97% | ||
| 2003 | -11.13% | ||
| 2002 | -9.96% | ||
| 2001 | -30.85% | ||
| 2000 | -58.47% |
- Stock Market
- Equities
- HDBK Stock
- Quotes Housing and Development Bank- Egypt (S.A.E)