HUNAN GOLD CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.11 CNY | +2.20% |
|
+2.26% | +62.57% |
| May. 15 | Hunan Gold Corporation Limited Approves Election of Directors | CI |
| May. 15 | Hunan Gold to Build Mineral Resource Project for 588 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 19.25 ¥ | 18.14 ¥ | 18.28 ¥ | 17.72 ¥ | 18.11 ¥ |
| Volume | 67 235 950 | 55 349 360 | 39 070 180 | 42 035 720 | 44 360 740 |
| Change | +8.70% | -5.77% | +0.77% | -3.06% | +2.20% |
| Opening | 18.42 | 18.87 | 18.05 | 17.60 | 17.79 |
| High | 19.48 | 19.00 | 18.85 | 18.00 | 18.48 |
| Low | 18.00 | 17.80 | 18.05 | 17.25 | 17.65 |
Performance
| 1 day | +2.20% | ||
| 1 week | +2.26% | ||
| Current month | +15.79% | ||
| 1 month | +23.28% | ||
| 3 months | +53.47% | ||
| 6 months | +59.56% | ||
| Current year | +62.57% | ||
| 1 year | +36.37% | ||
| 3 years | +111.81% | ||
| 5 years | +140.82% | ||
| 10 years | +143.74% |
Volumes
marketsDaily volume
44 360 740
Avg. Volume 20 sessions
47 970 931
Avg. Volume 20 sessions CNY
868 753 560.41
Avg. Volume 20 sessions USD
119 960 097.88
Record volume 1
196 217 800
Record volume 2
187 703 300
Record volume 3
169 770 900
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
21 768 096 565
Capitalization (USD)
3 005 804 078
Net sales (CNY)
23 302 892 320
Net sales (USD)
3 217 733 280
Number of employees
4 860
Sales / Employee (CNY)
4 794 834
Sales / Employee (USD)
662 085
Free-Float
61.93 %
Free-Float capitalization (CNY)
13 480 616 934
Free-Float capitalization (USD)
1 861 444 028
Average Daily Capital Traded
3.99%
Highs and lows
1 week
17.25
19.48
1 month
15.2019.48
Current year
9.7719.48
1 year
9.7719.48
3 years
7.7219.48
5 years
6.7519.48
10 years
5.9119.48
Indicators
Moving average 5 days
18.30
Moving average 20 days
17.03
Moving average 50 days
14.98
Moving average 100 days
13.17
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-17.28%
Price spread / (MMA100)
-27.28%
STIM
RSI 9 days
60.67
RSI 14 days
62.52
Sector Comparison - Gold Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +2.26% | +62.57% | +36.37% | 3.01B | ||
| 0.00% | -6.72% | +37.42% | +61.55% | 63.4B | ||
| Average | +1.10% | -6.32% | +49.99% | +48.96% | ||
| Weighted average by Cap. | +0.10% | -6.68% | +38.56% | +60.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.57% | ||
| 2023 | -13.98% | ||
| 2022 | +25.00% | ||
| 2021 | +21.74% | ||
| 2020 | +7.86% | ||
| 2019 | +0.51% | ||
| 2018 | -19.07% | ||
| 2017 | -15.28% | ||
| 2016 | +27.36% | ||
| 2015 | -11.78% | ||
| 2014 | +29.15% | ||
| 2013 | -48.92% | ||
| 2012 | +40.07% | ||
| 2011 | -44.13% | ||
| 2010 | +41.08% | ||
| 2009 | +222.28% | ||
| 2008 | -77.97% | ||
| 2007 | -23.94% |
- Stock Market
- Equities
- 002155 Stock
- Quotes Hunan Gold Corporation Limited
