HUNAN KAIMEITE GASES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.47 CNY | +3.03% |
|
-3.86% | -33.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 6.6 ¥ | 6.62 ¥ | 6.4 ¥ | 6.28 ¥ | 6.47 ¥ | 6.47 ¥ |
| Volume | 5 292 902 | 6 114 300 | 6 600 302 | 5 149 760 | 10 460 970 | 10 460 970 |
| Change | -1.64% | +0.30% | -3.32% | -1.88% | +3.03% | +3.03% |
| Opening | 6.71 | 6.58 | 6.59 | 6.40 | 6.47 | 6.47 |
| High | 6.73 | 6.71 | 6.62 | 6.45 | 6.49 | 6.49 |
| Low | 6.56 | 6.56 | 6.36 | 6.28 | 6.16 | 6.16 |
Performance
| 1 day | +3.03% | ||
| 1 week | -3.86% | ||
| Current month | -3.86% | ||
| 1 month | -0.31% | ||
| 3 months | -9.51% | ||
| 6 months | -42.79% | ||
| Current year | -33.84% | ||
| 1 year | -44.65% | ||
| 3 years | -24.50% | ||
| 5 years | +0.47% | ||
| 10 years | -21.46% |
Volumes
marketsDaily volume
10 460 970
Avg. Volume 20 sessions
7 595 910
Avg. Volume 20 sessions CNY
49 145 537.70
Avg. Volume 20 sessions USD
6 785 229.52
Record volume 1
110 879 504
Record volume 2
98 426 320
Record volume 3
79 931 950
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 248 827 848
Capitalization (USD)
586 610 168
Net sales (CNY)
571 168 320
Net sales (USD)
78 857 783
Number of employees
713
Sales / Employee (CNY)
801 078
Sales / Employee (USD)
110 600
Free-Float
46.14 %
Free-Float capitalization (CNY)
2 026 105 694
Free-Float capitalization (USD)
279 732 257
Average Daily Capital Traded
1.16%
Highs and lows
1 week
6.16
6.73
1 month
6.167.26
Current year
5.139.81
1 year
5.1312.48
3 years
5.1322.88
5 years
4.6122.88
10 years
3.8822.88
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.69
Moving average 50 days
6.94
Moving average 100 days
7.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+14.68%
STIM
RSI 9 days
43.18
RSI 14 days
43.96
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -3.86% | -33.84% | -44.65% | 587M | ||
| +0.76% | +0.71% | +6.05% | +22.28% | 209B | ||
| -0.31% | -2.26% | +19.07% | +52.15% | 12.44B | ||
| -4.29% | -7.99% | +54.60% | +118.39% | 9.35B | ||
| +0.45% | +0.19% | -8.87% | -26.46% | 3.6B | ||
| +0.78% | +0.58% | +17.03% | +21.21% | 3.25B | ||
| 0.00% | -2.67% | +11.51% | +19.00% | 3.05B | ||
| +3.91% | -0.86% | -15.55% | -37.00% | 2.02B | ||
| +13.81% | +8.37% | -3.91% | -26.18% | 1.75B | ||
| +1.11% | -0.39% | +6.68% | +9.35% | 1.69B | ||
| +3.72% | -2.16% | -24.87% | -30.78% | 1.16B | ||
| +1.13% | -4.30% | -26.92% | -42.41% | 806M | ||
| -1.84% | -4.69% | -1.80% | +3.03% | 613M | ||
| +3.43% | -0.41% | -39.57% | -44.26% | 550M | ||
| -0.43% | -3.20% | -34.00% | -46.31% | 369M | ||
| +2.10% | -5.28% | +12.17% | -15.17% | 320M | ||
| Average | +1.71% | -1.40% | -3.89% | -4.24% | ||
| Weighted average by Cap. | +0.64% | +0.33% | +7.75% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.84% | ||
| 2023 | -35.27% | ||
| 2022 | -11.43% | ||
| 2021 | +116.77% | ||
| 2020 | +28.18% | ||
| 2019 | +13.49% | ||
| 2018 | -17.28% | ||
| 2017 | -29.12% | ||
| 2016 | -19.44% | ||
| 2015 | +21.66% | ||
| 2014 | +40.69% | ||
| 2013 | +51.57% | ||
| 2012 | -12.34% | ||
| 2011 | +4.72% |
- Stock Market
- Equities
- 002549 Stock
- Quotes Hunan Kaimeite Gases Co., Ltd.
