HÜRRIYET GAZETECILIK VE MATBAACILIK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 TRY | +0.50% |
|
-1.72% | +4.99% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.9 ₺ | 3.89 ₺ | 3.98 ₺ | 4 ₺ |
| Volume | 3 928 454 | 4 415 881 | 2 288 798 | 2 511 066 |
| Change | -0.26% | -0.26% | +2.31% | +0.50% |
| Opening | 3.87 | 3.90 | 3.89 | 4.01 |
| High | 3.95 | 4.00 | 3.99 | 4.02 |
| Low | 3.85 | 3.87 | 3.89 | 3.96 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.72% | ||
| Current month | -16.49% | ||
| 1 month | -13.04% | ||
| 3 months | -20.48% | ||
| 6 months | +1.52% | ||
| Current year | +4.99% | ||
| 1 year | +3.90% | ||
| 3 years | +170.27% | ||
| 5 years | +447.95% | ||
| 10 years | +545.16% |
Volumes
marketsDaily volume
2 511 066
Estimated daily volume
2 511 066
Avg. Volume 20 sessions
8 389 814
Daily volume ratio
0.30
Avg. Volume 20 sessions TRY
33 559 256.00
Avg. Volume 20 sessions USD
1 024 631.20
Record volume 1
266 814 400
Record volume 2
227 955 500
Record volume 3
225 907 600
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (TRY)
2 371 585 844
Capitalization (USD)
72 409 259
Net sales (TRY)
741 320 748
Net sales (USD)
22 634 005
Number of employees
1 386
Sales / Employee (TRY)
534 863
Sales / Employee (USD)
16 330
Free-Float
18.79 %
Free-Float capitalization (TRY)
445 550 570
Free-Float capitalization (USD)
13 603 550
Average Daily Capital Traded
1.42%
Highs and lows
1 week
3.85
4.05
1 month
3.856.25
Current year
3.666.25
1 year
3.457.00
3 years
1.257.00
5 years
0.687.00
10 years
0.507.00
Indicators
Moving average 5 days
3.94
Moving average 20 days
4.79
Moving average 50 days
4.70
Moving average 100 days
4.73
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+19.83%
Price spread / (MMA50)
+17.57%
Price spread / (MMA100)
+18.13%
STIM
RSI 9 days
30.13
RSI 14 days
34.70
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -1.72% | +4.99% | +3.90% | 72.41M | ||
| -0.40% | -0.40% | +10.31% | +40.60% | 15.54B | ||
| -0.52% | -1.17% | +1.43% | +34.48% | 8.16B | ||
| +4.69% | +0.75% | -4.29% | +4.69% | 877M | ||
| -1.43% | +8.16% | +20.07% | +136.25% | 684M | ||
| -0.85% | +0.65% | +7.86% | +29.27% | 506M | ||
| +1.05% | -5.16% | +15.35% | +16.99% | 345M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -0.25% | +2.70% | +134.60% | +454.75% | 241M | ||
| -1.38% | 0.00% | -12.00% | -12.40% | 148M | ||
| -7.55% | -17.26% | -34.69% | -47.46% | 133M | ||
| 0.00% | +1.43% | -19.32% | -45.38% | 109M | ||
| -1.69% | -4.92% | +47.64% | +14.69% | 105M | ||
| -12.03% | -12.03% | -20.95% | -13.33% | 84.32M | ||
| 0.00% | -2.21% | -3.12% | -8.28% | 85.71M | ||
| -0.24% | +1.46% | +58.96% | -6.43% | 76.85M | ||
| Average | -1.26% | -1.89% | +13.79% | +40.16% | ||
| Weighted average by Cap. | -0.36% | -0.52% | +8.20% | +41.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d2bec4.Jt9j-hFGw07xV7gSm6RV8PmLBy4QnDr9FVXCuuv91A8.XJJVj0V_kg-LDYFiq-EhuojqSkFa7lWERzi67IXEhG0Urym_dHemeZMF1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:01 am | 4 | 121 | 2,511,066 |
| 11:05:13 am | 4 | 100 | 2,510,945 |
| 11:05:13 am | 4 | 2,200 | 2,510,845 |
| 11:05:13 am | 4 | 102 | 2,508,645 |
| 11:05:13 am | 4 | 250 | 2,508,543 |
| 11:05:13 am | 4 | 25 | 2,508,293 |
| 11:05:13 am | 4 | 25 | 2,508,268 |
| 11:05:13 am | 4 | 25 | 2,508,243 |
| 11:05:13 am | 4 | 25 | 2,508,218 |
| 11:05:13 am | 4 | 25 | 2,508,193 |
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | -37.44% | ||
| 2022 | +242.13% | ||
| 2021 | -15.24% | ||
| 2020 | +84.21% | ||
| 2019 | +22.58% | ||
| 2018 | -30.60% | ||
| 2017 | +81.08% | ||
| 2016 | +23.33% | ||
| 2015 | -30.23% | ||
| 2014 | +43.33% | ||
| 2013 | -34.78% | ||
| 2012 | +31.43% | ||
| 2011 | -61.54% | ||
| 2010 | -2.67% | ||
| 2009 | +187.69% | ||
| 2008 | -80.38% | ||
| 2007 | -2.22% | ||
| 2006 | -29.43% | ||
| 2005 | +66.67% | ||
| 2004 | +8.12% | ||
| 2003 | +106.02% | ||
| 2002 | +51.63% | ||
| 2001 | +70.07% | ||
| 2000 | -31.15% | ||
| 1999 | +295.85% | ||
| 1998 | -35.38% | ||
| 1997 | +550.00% | ||
| 1996 | +224.34% | ||
| 1995 | -31.48% | ||
| 1994 | -49.20% | ||
| 1993 | +86.02% |
- Stock Market
- Equities
- HURGZ Stock
- Quotes Hürriyet Gazetecilik ve Matbaacilik
