HYUNDAI G.F. HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,540 KRW | +0.33% |
|
-2.78% | +24.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4695 ₩ | 4595 ₩ | 4605 ₩ | 4525 ₩ | 4540 ₩ |
| Volume | 143 492 | 184 339 | 317 726 | 94 270 | 98 900 |
| Change | +0.54% | -2.13% | +0.22% | -1.74% | +0.33% |
| Opening | 4,660.00 | 4,695.00 | 4,625.00 | 4,565.00 | 4,520.00 |
| High | 4,730.00 | 4,730.00 | 4,705.00 | 4,625.00 | 4,580.00 |
| Low | 4,655.00 | 4,585.00 | 4,555.00 | 4,525.00 | 4,475.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -4.22% | ||
| Current month | -6.49% | ||
| 1 month | -1.52% | ||
| 3 months | +2.71% | ||
| 6 months | +19.16% | ||
| Current year | +24.73% | ||
| 1 year | +18.23% | ||
| 3 years | -71.89% | ||
| 5 years | -76.46% | ||
| 10 years | -82.55% |
Volumes
marketsDaily volume
98 900
Avg. Volume 20 sessions
226 005
Avg. Volume 20 sessions KRW
1 026 062 700.00
Avg. Volume 20 sessions USD
751 077.90
Record volume 1
35 436 107
Record volume 2
31 609 409
Record volume 3
24 897 847
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
705 508 389 344
Capitalization (USD)
516 432 141
Net sales (KRW)
2 630
Net sales (USD)
2
Number of employees
27
Sales / Employee (KRW)
97
Sales / Employee (USD)
0
Free-Float
18.46 %
Free-Float capitalization (KRW)
130 250 813 803
Free-Float capitalization (USD)
95 343 596
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4 475.00
4 730.00
1 month
4 475.004 920.00
Current year
3 340.005 470.00
1 year
3 010.005 470.00
3 years
3 010.0018 370.25
5 years
3 010.0020 743.08
10 years
3 010.0043 629.35
Indicators
Moving average 5 days
4 592.00
Moving average 20 days
4 707.75
Moving average 50 days
4 517.00
Moving average 100 days
4 286.85
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
37.69
RSI 14 days
44.68
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -4.22% | +24.73% | +18.23% | 516M | ||
| +0.63% | -6.01% | -2.20% | +33.83% | 8.6B | ||
| -3.15% | -1.44% | +5.26% | +1.77% | 4.27B | ||
| -1.13% | -8.68% | +9.28% | -0.74% | 1.86B | ||
| +1.85% | -1.32% | -2.90% | +33.12% | 1.5B | ||
| -0.76% | -2.00% | -26.97% | -12.24% | 1.19B | ||
| -0.87% | -10.28% | +28.28% | +81.51% | 1.14B | ||
| -2.43% | -2.43% | +20.40% | -17.95% | 1.1B | ||
| -0.04% | -5.54% | +9.11% | +39.66% | 919M | ||
| -1.09% | -5.88% | -10.53% | -29.90% | 824M | ||
| -2.41% | -6.76% | +13.46% | +26.59% | 750M | ||
| +2.46% | -2.55% | -10.12% | +8.06% | 712M | ||
| -0.82% | -6.84% | -19.52% | -12.71% | 671M | ||
| -0.48% | -1.89% | +4.53% | +7.69% | 610M | ||
| -1.42% | -7.08% | -8.93% | -30.08% | 489M | ||
| -3.75% | -2.58% | -19.81% | -35.39% | 457M | ||
| Average | -0.82% | -3.51% | +0.88% | +6.97% | ||
| Weighted average by Cap. | -0.62% | -4.04% | +1.19% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.73% | ||
| 2023 | -64.67% | ||
| 2022 | -21.47% | ||
| 2021 | -2.17% | ||
| 2020 | -26.08% | ||
| 2019 | -17.13% | ||
| 2018 | -4.35% | ||
| 2017 | -2.92% | ||
| 2016 | -37.90% | ||
| 2015 | +30.87% | ||
| 2014 | +12.80% | ||
| 2013 | -1.18% | ||
| 2012 | +5.26% | ||
| 2011 | +43.56% | ||
| 2010 | +38.21% | ||
| 2009 | +48.00% | ||
| 2008 | -40.86% | ||
| 2007 | +25.85% | ||
| 2006 | -1.86% | ||
| 2005 | +307.03% | ||
| 2004 | +18.21% | ||
| 2003 | +59.86% | ||
| 2002 | -65.77% | ||
| 2001 | +326.87% | ||
| 2000 | -50.37% | ||
| 1999 | +50.84% | ||
| 1998 | +79.00% | ||
| 1997 | -64.03% | ||
| 1996 | -0.71% | ||
| 1995 | -26.32% | ||
| 1994 | +42.86% | ||
| 1993 | +13.68% | ||
| 1992 | -19.86% |
- Stock Market
- Equities
- A005440 Stock
- Quotes Hyundai G.F. Holdings Co., Ltd.
