IAT AUTOMOBILE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 CNY | +4.73% |
|
+3.20% | -17.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.55 ¥ | 10.32 ¥ | 10.36 ¥ | 10.79 ¥ | 11.3 ¥ |
| Volume | 5 188 550 | 4 603 900 | 4 911 484 | 12 836 210 | 15 155 480 |
| Change | +0.38% | -2.18% | +0.39% | +4.15% | +4.73% |
| Opening | 10.52 | 10.55 | 10.31 | 10.28 | 10.77 |
| High | 10.60 | 10.61 | 10.46 | 11.06 | 11.46 |
| Low | 10.32 | 10.32 | 10.28 | 10.21 | 10.74 |
Performance
| 1 day | +4.73% | ||
| 1 week | +3.20% | ||
| Current month | -7.00% | ||
| 1 month | -7.00% | ||
| 3 months | -3.34% | ||
| 6 months | -24.21% | ||
| Current year | -17.82% | ||
| 1 year | -6.84% | ||
| 3 years | -39.03% |
Volumes
marketsDaily volume
15 155 480
Avg. Volume 20 sessions
8 848 614
Avg. Volume 20 sessions CNY
99 989 338.20
Avg. Volume 20 sessions USD
13 808 727.58
Record volume 1
88 789 199
Record volume 2
72 571 874
Record volume 3
64 329 824
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 319 138 861
Capitalization (USD)
734 583 715
Net sales (CNY)
857 954 260
Net sales (USD)
118 485 199
Number of employees
2 532
Sales / Employee (CNY)
338 844
Sales / Employee (USD)
46 795
Free-Float
70.65 %
Free-Float capitalization (CNY)
3 796 226 730
Free-Float capitalization (USD)
524 266 504
Average Daily Capital Traded
1.88%
Highs and lows
1 week
10.21
11.46
1 month
10.2112.49
Current year
6.8015.94
1 year
6.8020.52
3 years
6.8025.07
5 years
4.9125.07
10 years
4.9125.07
Indicators
Moving average 5 days
10.66
Moving average 20 days
11.14
Moving average 50 days
11.91
Moving average 100 days
11.58
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
56.35
RSI 14 days
51.41
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.73% | +3.20% | -17.82% | -6.84% | 735M | ||
| -3.95% | +5.29% | +3.30% | +38.77% | 1.23B | ||
| +1.60% | -4.48% | -36.15% | -61.39% | 345M | ||
| +0.23% | -.--% | -14.55% | -21.24% | 286M | ||
| +0.37% | -2.03% | -6.07% | +1.74% | 250M | ||
| -1.89% | -8.31% | -25.36% | +33.26% | 245M | ||
| +1.96% | +9.16% | -44.40% | -16.27% | 153M | ||
| +14.58% | -.--% | +5.77% | -8.33% | 102M | ||
| +1.83% | -12.74% | -8.93% | +38.74% | 100M | ||
| +0.46% | +0.61% | +8.36% | +8.54% | 83.57M | ||
| +0.40% | -2.44% | -17.01% | -17.70% | 82.45M | ||
| +4.07% | +113.33% | - | - | 71.89M | ||
| +4.54% | -13.29% | - | - | 70.12M | ||
| -.--% | +0.71% | +16.53% | +25.89% | 54.9M | ||
| Average | +2.07% | +6.00% | -11.36% | +1.26% | ||
| Weighted average by Cap. | +0.40% | +3.03% | -11.00% | +6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.82% | ||
| 2023 | +24.66% | ||
| 2022 | -40.93% | ||
| 2021 | +1.49% | ||
| 2020 | +212.22% |
- Stock Market
- Equities
- 300825 Stock
- Quotes IAT Automobile Technology Co., Ltd.
