IMAGICAAWORLD ENTERTAINMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.5 INR | -0.63% |
|
-2.81% | +33.95% |
| May. 15 | Imagicaaworld Opens New Indoor Attraction at Mumbai Amusement Park | MT |
| May. 10 | Market Heavyweights Lifts Indian Equities to End Week Higher | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 79.8 ₹ | 80.4 ₹ | 78.8 ₹ | 80 ₹ | 79.5 ₹ |
| Volume | 804 826 | 135 369 | 721 885 | 960 450 | 678 764 |
| Change | -2.44% | +0.75% | -1.99% | +1.52% | -0.62% |
| Opening | 81.80 | 80.10 | 80.55 | 78.80 | 80.00 |
| High | 82.25 | 80.95 | 80.80 | 81.25 | 80.95 |
| Low | 79.10 | 80.00 | 78.50 | 78.20 | 79.10 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.81% | ||
| Current month | -6.14% | ||
| 1 month | -6.36% | ||
| 3 months | -4.79% | ||
| 6 months | +45.74% | ||
| Current year | +33.95% | ||
| 1 year | +82.76% | ||
| 3 years | +1,027.66% | ||
| 5 years | +967.11% |
Volumes
marketsDaily volume
678 764
Avg. Volume 20 sessions
1 072 064
Avg. Volume 20 sessions INR
85 229 088.00
Avg. Volume 20 sessions USD
1 026 072.99
Record volume 1
30 635 120
Record volume 2
16 523 810
Record volume 3
15 625 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
43 000 851 067
Capitalization (USD)
517 687 246
Net sales (INR)
2 505 504 000
Net sales (USD)
30 163 763
Number of employees
552
Sales / Employee (INR)
4 538 957
Sales / Employee (USD)
54 644
Free-Float
21.25 %
Free-Float capitalization (INR)
9 139 121 040
Free-Float capitalization (USD)
110 025 878
Average Daily Capital Traded
0.2%
Highs and lows
1 week
78.20
81.25
1 month
75.0087.00
Current year
58.3090.70
1 year
39.5590.70
3 years
7.0590.70
5 years
1.8590.70
10 years
1.85207.00
Indicators
Moving average 5 days
79.70
Moving average 20 days
81.15
Moving average 50 days
80.57
Moving average 100 days
76.90
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
43.79
RSI 14 days
45.80
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -2.81% | +33.95% | +82.76% | 518M | ||
| -0.44% | -0.11% | -13.03% | -12.17% | 47.84B | ||
| -0.77% | -4.47% | -5.24% | -8.78% | 3.13B | ||
| -1.58% | +0.11% | +9.42% | -3.22% | 2.23B | ||
| -1.59% | -0.15% | +3.63% | +0.93% | 2.19B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -1.27% | -3.70% | -17.89% | -50.00% | 821M | ||
| +0.56% | +0.84% | +2.84% | -6.46% | 597M | ||
| -2.68% | -2.01% | +1.38% | +83.76% | 597M | ||
| -6.56% | -1.92% | +6.46% | +45.65% | 372M | ||
| -0.27% | +0.59% | -14.67% | -37.68% | 282M | ||
| -2.88% | -1.22% | +17.05% | +30.23% | 210M | ||
| 0.00% | +0.99% | +10.87% | +2.00% | 150M | ||
| 0.00% | 0.00% | +1.50% | -3.57% | 87.67M | ||
| +0.70% | +0.70% | +40.20% | +146.55% | 86.89M | ||
| +4.86% | +3.63% | -1.19% | +35.55% | 80.41M | ||
| Average | -0.79% | -0.51% | +5.02% | +20.37% | ||
| Weighted average by Cap. | -0.59% | +0.06% | -10.11% | -9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.95% | ||
| 2023 | +59.97% | ||
| 2022 | +231.25% | ||
| 2021 | +86.67% | ||
| 2020 | +36.36% | ||
| 2019 | -60.00% | ||
| 2018 | -84.03% | ||
| 2017 | -3.16% | ||
| 2016 | -47.86% | ||
| 2015 | -26.56% |
- Stock Market
- Equities
- IMAGICAA Stock
- Quotes Imagicaaworld Entertainment Limited
