INFORMATION SERVICES NETWORK LIMITED Quotes Information Services Network Limited
Equities
ISNLTD
BD0641ISNI08
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 BDT | +2.09% |
|
-2.44% | -18.06% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 46 BDT | 45.4 BDT | 44.2 BDT | 43.1 BDT | 44 BDT |
| Volume | 60 019 | 85 521 | 76 239 | 63 849 | 25 440 |
| Change | +2.00% | -1.30% | -2.64% | -2.49% | +2.09% |
| Opening | 45.30 | 46.90 | 46.20 | 44.20 | 44.50 |
| High | 46.80 | 46.90 | 46.20 | 45.20 | 44.50 |
| Low | 45.30 | 45.30 | 44.10 | 43.00 | 43.00 |
Performance
| 1 day | +2.09% | ||
| 1 week | -2.44% | ||
| Current month | -3.30% | ||
| 1 month | -10.93% | ||
| 3 months | -17.45% | ||
| 6 months | -4.97% | ||
| Current year | -18.06% | ||
| 1 year | -9.65% | ||
| 3 years | +16.09% | ||
| 5 years | +32.93% | ||
| 10 years | +311.21% |
Volumes
marketsDaily volume
25 440
Avg. Volume 20 sessions
55 598
Avg. Volume 20 sessions BDT
2 446 312.00
Avg. Volume 20 sessions USD
20 827.90
Record volume 1
1 827 613
Record volume 2
1 430 477
Record volume 3
1 368 708
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
481 232 441
Capitalization (USD)
4 097 213
Net sales (BDT)
111 905 429
Net sales (USD)
952 763
Number of employees
120
Sales / Employee (BDT)
932 545
Sales / Employee (USD)
7 940
Free-Float
78.46 %
Free-Float capitalization (BDT)
377 556 977
Free-Float capitalization (USD)
3 214 520
Average Daily Capital Traded
0.51%
Highs and lows
1 week
43.00
46.90
1 month
43.0050.30
Current year
43.0065.50
1 year
43.0065.50
3 years
30.0076.40
5 years
23.1076.40
10 years
9.0076.40
Indicators
Moving average 5 days
44.54
Moving average 20 days
45.83
Moving average 50 days
48.59
Moving average 100 days
51.84
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+17.82%
STIM
RSI 9 days
39.29
RSI 14 days
39.80
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -2.44% | -18.06% | -9.65% | 4.1M | ||
| +1.16% | +5.31% | +14.74% | +13.17% | 206B | ||
| -0.47% | -0.84% | +6.26% | +10.72% | 169B | ||
| +0.50% | +0.46% | +1.15% | -0.05% | 118B | ||
| -1.43% | -9.59% | -11.90% | -8.80% | 83.4B | ||
| +1.13% | +3.24% | +19.25% | +5.69% | 70.53B | ||
| 0.00% | -3.11% | +4.76% | -17.84% | 61.13B | ||
| +0.26% | -1.17% | -5.94% | -14.22% | 50.5B | ||
| -1.63% | -0.92% | -29.76% | -19.35% | 39.97B | ||
| -0.49% | -4.05% | -18.02% | -28.70% | 38.31B | ||
| +0.02% | +0.80% | -10.37% | -26.01% | 31.32B | ||
| +0.42% | +2.22% | +4.91% | -6.20% | 31.1B | ||
| +0.40% | 0.00% | +5.00% | 0.00% | 30.27B | ||
| -0.82% | +1.69% | -2.82% | -6.59% | 29.8B | ||
| +0.20% | +1.21% | -0.59% | -15.46% | 28.74B | ||
| -0.54% | +0.82% | -7.32% | -15.44% | 28.44B | ||
| Average | +0.13% | -0.47% | -3.04% | -8.67% | ||
| Weighted average by Cap. | +0.31% | +0.04% | +2.33% | -1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | +3.87% | ||
| 2022 | +23.98% | ||
| 2021 | +4.51% | ||
| 2020 | -3.39% | ||
| 2019 | +54.68% | ||
| 2018 | +15.09% | ||
| 2017 | +74.44% | ||
| 2016 | -17.39% | ||
| 2015 | +34.17% | ||
| 2014 | -36.51% | ||
| 2013 | +21.01% | ||
| 2012 | -45.51% | ||
| 2011 | -16.24% | ||
| 2010 | -6.26% | ||
| 2009 | +57.61% | ||
| 2008 | +63.00% | ||
| 2007 | +68.99% | ||
| 2006 | -18.87% | ||
| 2005 | -43.82% | ||
| 2004 | +48.17% |
- Stock Market
- Equities
- ISNLTD Stock
- Quotes Information Services Network Limited
