INNODATA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.64 USD | -3.75% |
|
+3.17% | +92.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 15.78 $ | 15.32 $ | 16.25 $ | 15.64 $ |
| Volume | 1 143 096 | 529 447 | 468 680 | 479 532 |
| Change | +8.38% | -2.92% | +6.07% | -3.75% |
| Opening | 14.45 | 15.78 | 16.18 | 16.50 |
| High | 16.23 | 15.78 | 16.45 | 16.78 |
| Low | 14.43 | 14.69 | 15.57 | 15.42 |
Performance
| 1 day | -3.75% | ||
| 1 week | +3.17% | ||
| Current month | +23.93% | ||
| 1 month | +41.41% | ||
| 3 months | +141.36% | ||
| 6 months | +75.93% | ||
| Current year | +92.14% | ||
| 1 year | +52.59% | ||
| 3 years | +116.02% | ||
| 5 years | +1,471.39% | ||
| 10 years | +417.88% |
Volumes
marketsDaily volume
479 532
Estimated daily volume
479 532
Avg. Volume 20 sessions
512 038
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
8 008 274.32
Record volume 1
19 162 181
Record volume 2
12 186 000
Record volume 3
11 824 801
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
449 694 949
Net sales (USD)
0
Number of employees
4 311
Sales / Employee (USD)
0
Free-Float
83.82 %
Free-Float capitalization (USD)
418 656 055
Average Daily Capital Traded
1.78%
Highs and lows
1 week
14.43
16.78
1 month
11.0216.78
Current year
5.4616.78
1 year
5.4616.78
3 years
2.7816.78
5 years
0.7516.78
10 years
0.7516.78
Indicators
Moving average 5 days
15.51
Moving average 20 days
13.58
Moving average 50 days
9.67
Moving average 100 days
9.08
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-13.19%
Price spread / (MMA50)
-38.17%
Price spread / (MMA100)
-41.91%
STIM
RSI 9 days
76.87
RSI 14 days
77.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | +3.17% | +92.14% | +52.59% | 450M | ||
| -1.19% | -3.23% | -19.55% | -10.42% | 178B | ||
| -0.98% | -1.39% | +1.23% | +18.12% | 168B | ||
| +0.07% | +0.55% | +3.41% | +22.91% | 155B | ||
| -0.76% | -1.49% | +4.85% | +10.79% | 99.98B | ||
| -1.18% | +12.43% | +49.93% | +150.02% | 93.16B | ||
| +0.11% | +1.02% | +14.98% | +38.71% | 85.05B | ||
| -0.30% | -2.84% | -3.43% | +14.58% | 74.05B | ||
| -1.02% | -0.17% | -2.53% | +25.81% | 46.81B | ||
| -3.40% | -4.65% | -36.73% | -27.41% | 42.16B | ||
| -2.82% | -3.85% | -1.43% | +6.34% | 34.3B | ||
| -0.71% | +0.11% | -4.09% | +21.93% | 33.59B | ||
| -2.55% | -2.56% | -14.46% | +0.59% | 32.12B | ||
| -2.49% | -2.96% | +1.20% | -4.87% | 30.77B | ||
| -0.79% | -1.23% | +1.44% | +20.65% | 30.16B | ||
| -0.65% | -0.06% | +14.24% | +23.60% | 28.64B | ||
| Average | -0.84% | +0.73% | +6.33% | +22.75% | ||
| Weighted average by Cap. | -0.57% | +0.70% | +1.44% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3.gRFUcO3uOwCuFH7LgpG_Wgy4dzhYCutL4iL_EgCX6tI.ylU1MarbSW3Jfk6t8sDlFUf_OHsbWIox1XK3R0fUho3QUBgnu6tBbsFxFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.64 | 28,647 | 369,277 |
| 03:59:46 pm | 15.64 | 100 | 340,630 |
| 03:59:44 pm | 15.64 | 100 | 340,530 |
| 03:59:38 pm | 15.63 | 100 | 340,430 |
| 03:59:35 pm | 15.65 | 133 | 340,330 |
| 03:59:35 pm | 15.65 | 100 | 340,197 |
| 03:59:35 pm | 15.65 | 284 | 340,097 |
| 03:59:35 pm | 15.65 | 100 | 339,813 |
| 03:59:35 pm | 15.65 | 100 | 339,713 |
| 03:59:35 pm | 15.65 | 300 | 339,613 |
Monthly variations
Annual change
| 2024 | +92.14% | ||
| 2023 | +174.54% | ||
| 2022 | -49.92% | ||
| 2021 | +11.70% | ||
| 2020 | +364.91% | ||
| 2019 | -24.00% | ||
| 2018 | +10.29% | ||
| 2017 | -44.49% | ||
| 2016 | -14.04% | ||
| 2015 | -2.40% | ||
| 2014 | +19.18% | ||
| 2013 | -35.19% | ||
| 2012 | -4.06% | ||
| 2011 | +37.76% | ||
| 2010 | -48.38% | ||
| 2009 | +121.60% | ||
| 2008 | -53.27% | ||
| 2007 | +147.69% | ||
| 2006 | -37.59% | ||
| 2005 | -64.83% | ||
| 2004 | +146.00% | ||
| 2003 | +316.67% | ||
| 2002 | -67.68% | ||
| 2001 | -46.00% | ||
| 2000 | +177.17% | ||
| 1999 | +281.00% | ||
| 1998 | +203.02% | ||
| 1997 | -52.17% | ||
| 1996 | -67.14% | ||
| 1995 | +34.61% | ||
| 1994 | -51.25% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- INOD Stock
- Quotes Innodata Inc.
