INSECTICIDES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 568.7 INR | +1.55% |
|
-2.13% | -15.97% |
| 02:01pm | Insecticides Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Mar. 26 | Insecticides Limited Announces Reconstitution of Committees | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 566.4 ₹ | 560 ₹ | 560 ₹ | 568.7 ₹ | 568.7 ₹ |
| Volume | 609 | 1 505 | 957 | 1 348 | 1 348 |
| Change | -1.60% | -1.13% | 0.00% | +1.55% | +1.55% |
| Opening | 578.35 | 577.75 | 560.25 | 565.60 | 565.1 |
| High | 580.30 | 577.75 | 570.10 | 579.10 | 579.1 |
| Low | 563.20 | 558.30 | 555.05 | 562.10 | 562.1 |
Performance
| 1 day | +1.55% | ||
| 1 week | -2.13% | ||
| Current month | -1.10% | ||
| 1 month | -1.46% | ||
| 3 months | +3.37% | ||
| 6 months | -6.71% | ||
| Current year | -15.97% | ||
| 1 year | +27.87% | ||
| 3 years | +59.37% | ||
| 5 years | +23.26% | ||
| 10 years | +336.05% |
Volumes
marketsDaily volume
1 348
Estimated daily volume
1 348
Avg. Volume 20 sessions
2 028
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
1 153 323.60
Avg. Volume 20 sessions USD
13 872.18
Record volume 1
13 227 594
Record volume 2
10 589 983
Record volume 3
5 304 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 577 827 818
Capitalization (USD)
199 398 113
Net sales (INR)
19 663 855 000
Net sales (USD)
236 516 848
Number of employees
1 472
Sales / Employee (INR)
13 358 597
Sales / Employee (USD)
160 677
Free-Float
23.72 %
Free-Float capitalization (INR)
3 931 657 564
Free-Float capitalization (USD)
47 289 977
Average Daily Capital Traded
0.01%
Highs and lows
1 week
555.05
589.40
1 month
514.95610.00
Current year
460.50718.00
1 year
410.20718.00
3 years
340.67789.00
5 years
138.00789.00
10 years
133.82789.00
Indicators
Moving average 5 days
567.96
Moving average 20 days
568.94
Moving average 50 days
540.73
Moving average 100 days
574.13
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
45.86
RSI 14 days
49.18
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -2.13% | -15.97% | +27.87% | 199M | ||
| -2.68% | -5.55% | -3.52% | -7.94% | 3.51B | ||
| -2.58% | -6.65% | -12.97% | -28.94% | 1.9B | ||
| -1.96% | -4.04% | -3.38% | -28.78% | 1.8B | ||
| -2.22% | -5.38% | -3.62% | -24.55% | 1.67B | ||
| +0.22% | -11.43% | -12.45% | -16.45% | 1.16B | ||
| -1.19% | -4.04% | +0.61% | +10.51% | 1.16B | ||
| -1.29% | -5.37% | -23.48% | -33.09% | 1.03B | ||
| -1.28% | -4.76% | -6.95% | -25.21% | 975M | ||
| -1.91% | -0.45% | -10.59% | -34.03% | 896M | ||
| +0.20% | +1.70% | -7.14% | +25.42% | 744M | ||
| -1.46% | -4.54% | +18.87% | +76.63% | 697M | ||
| -0.63% | -7.03% | -9.81% | -26.44% | 669M | ||
| -1.57% | -5.68% | +4.38% | +35.55% | 620M | ||
| -0.38% | -4.19% | -3.59% | -14.69% | 599M | ||
| +1.24% | -0.49% | +6.37% | +16.36% | 528M | ||
| Average | -1.00% | -2.99% | -5.20% | -2.99% | ||
| Weighted average by Cap. | -1.57% | -3.29% | -5.58% | -10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd79ffa7e3b2c62cf7ae1565b86a6.XCcoZ2gdZqu2NK1If_41-oW_v4uAtYI35s0mBEo78DQ.G15fAlxeHvLBRsYhUpxDqNeP1OHkzclD0f1PTAdOv149SVsROigg8sFF9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:02 am | 570.6 | 12 | 1,326 |
| 05:56:25 am | 573 | 1 | 1,314 |
| 05:56:03 am | 572 | 1 | 1,313 |
| 05:55:42 am | 571 | 140 | 1,312 |
| 05:55:31 am | 570.5 | 1 | 1,172 |
| 05:49:47 am | 570 | 20 | 1,171 |
| 05:49:37 am | 570 | 105 | 1,151 |
| 05:41:22 am | 570 | 18 | 1,046 |
| 05:40:00 am | 570 | 1 | 1,028 |
Monthly variations
Annual change
| 2024 | -15.97% | ||
| 2023 | -10.02% | ||
| 2022 | +59.34% | ||
| 2021 | +51.22% | ||
| 2020 | -2.78% | ||
| 2019 | -14.58% | ||
| 2018 | -30.26% | ||
| 2017 | +66.00% | ||
| 2016 | +22.37% | ||
| 2015 | -32.25% | ||
| 2014 | +227.99% | ||
| 2013 | -33.98% | ||
| 2012 | +3.34% | ||
| 2011 | +79.49% | ||
| 2010 | +135.53% | ||
| 2009 | +146.10% | ||
| 2008 | -60.39% | ||
| 2007 | -12.74% |
- Stock Market
- Equities
- INSECTICID Stock
- Quotes Insecticides (India) Limited
