INTERRENT REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.01 CAD | -2.28% |
|
+0.42% | -9.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 11.81 $ | 12.27 $ | 12.29 $ | 12.01 $ |
| Volume | 926 261 | 2 015 144 | 1 148 348 | 283 664 |
| Change | -0.34% | +3.90% | +0.16% | -2.28% |
| Opening | 11.78 | 11.83 | 12.16 | 12.18 |
| High | 11.95 | 12.30 | 12.34 | 12.23 |
| Low | 11.75 | 11.83 | 12.12 | 12.01 |
Performance
| 1 day | -2.28% | ||
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | +0.76% | ||
| 3 months | -15.36% | ||
| 6 months | -6.54% | ||
| Current year | -9.22% | ||
| 1 year | -7.97% | ||
| 3 years | -25.17% | ||
| 5 years | -16.31% | ||
| 10 years | +114.46% |
Volumes
marketsDaily volume
283 664
Estimated daily volume
283 664
Avg. Volume 20 sessions
466 411
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
5 601 596.11
Avg. Volume 20 sessions USD
4 066 758.78
Record volume 1
8 901 885
Record volume 2
3 529 294
Record volume 3
2 911 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 751 658 318
Capitalization (USD)
1 271 703 939
Net sales (CAD)
237 135 000
Net sales (USD)
172 160 010
Number of employees
435
Sales / Employee (CAD)
545 138
Sales / Employee (USD)
395 770
Free-Float
94.48 %
Free-Float capitalization (CAD)
1 675 873 240
Free-Float capitalization (USD)
1 216 683 972
Average Daily Capital Traded
0.32%
Highs and lows
1 week
11.75
12.34
1 month
11.4812.49
Current year
11.4814.50
1 year
11.4314.50
3 years
10.7918.64
5 years
10.3919.05
10 years
5.2419.05
Indicators
Moving average 5 days
12.05
Moving average 20 days
12.08
Moving average 50 days
12.25
Moving average 100 days
12.97
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
61.10
RSI 14 days
55.22
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | +0.42% | -9.22% | -7.97% | 1.27B | ||
| -0.53% | +2.35% | +5.34% | +5.80% | 28B | ||
| -0.31% | +0.06% | +6.39% | -0.25% | 24.66B | ||
| +0.43% | +0.63% | +2.64% | +0.75% | 21.44B | ||
| -0.09% | +3.19% | +8.12% | +15.06% | 17.21B | ||
| -0.31% | +2.21% | +1.64% | -10.71% | 15.97B | ||
| -2.72% | -2.10% | -13.57% | -11.97% | 14.4B | ||
| +0.18% | +2.72% | +3.60% | -5.75% | 13.06B | ||
| -0.34% | -1.08% | -0.86% | +0.99% | 13.06B | ||
| -2.40% | -0.80% | -11.72% | -4.21% | 11.61B | ||
| -0.27% | +3.94% | +7.45% | -5.82% | 11.37B | ||
| 0.00% | -0.05% | +11.52% | +6.37% | 5.62B | ||
| -2.48% | -1.05% | -9.57% | -12.32% | 5.42B | ||
| -2.08% | -1.40% | -12.02% | +0.27% | 5.13B | ||
| -0.06% | +3.77% | +13.27% | -5.04% | 3.89B | ||
| -1.83% | -0.46% | +1.90% | -9.42% | 2.95B | ||
| Average | -0.94% | +0.77% | +0.31% | -2.76% | ||
| Weighted average by Cap. | -0.64% | +1.02% | +1.62% | -0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e7782f8f53ef6f005.Eh1ei70OWen8PxLLQ9Ts3CWFIYFDFbaixt0i17thBhE.V1M8xdtvDILRVEOlG4G1rUTqZep1fIWQrJdViNcNf3l6JQbv2z0LmqlgdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.01 | 200 | 285,300 |
| 04:00:00 pm | 12.01 | 100 | 285,100 |
| 04:00:00 pm | 12.01 | 1,800 | 285,000 |
| 04:00:00 pm | 12.01 | 400 | 283,200 |
| 04:00:00 pm | 12.01 | 1,200 | 282,800 |
| 04:00:00 pm | 12.01 | 300 | 281,600 |
| 04:00:00 pm | 12.01 | 200 | 281,300 |
| 04:00:00 pm | 12.01 | 200 | 281,100 |
| 04:00:00 pm | 12.01 | 200 | 280,900 |
| 04:00:00 pm | 12.01 | 500 | 280,700 |
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | +3.36% | ||
| 2022 | -26.05% | ||
| 2021 | +26.44% | ||
| 2020 | -12.47% | ||
| 2019 | +19.85% | ||
| 2018 | +42.94% | ||
| 2017 | +22.39% | ||
| 2016 | +13.72% | ||
| 2015 | +9.52% | ||
| 2014 | +11.96% | ||
| 2013 | +2.29% | ||
| 2012 | +64.47% | ||
| 2011 | +114.86% | ||
| 2010 | -1.33% | ||
| 2009 | +48.51% | ||
| 2008 | -73.07% | ||
| 2007 | -29.78% | ||
| 2006 | +33.50% | ||
| 2005 | -11.11% | ||
| 2004 | -4.26% | ||
| 2003 | -6.00% | ||
| 2002 | -23.08% | ||
| 2001 | +132.14% |
- Stock Market
- Equities
- IIP.UN Stock
- Quotes InterRent Real Estate Investment Trust
