IRISITY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 SEK | -4.08% |
|
-1.60% | -21.57% |
| May. 30 | Irisity AB Announces Board Changes | CI |
| May. 29 | Sweden’s Irisity Closes Purchase of AI Company Ultinous | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.85 kr | 3.965 kr | 4.17 kr | 4 kr |
| Volume | 41 875 | 247 423 | 65 789 | 109 019 |
| Change | -3.39% | +2.99% | +5.17% | -4.08% |
| Opening | 3.99 | 3.86 | 3.97 | 4.10 |
| High | 4.06 | 4.35 | 4.24 | 4.30 |
| Low | 3.85 | 3.80 | 3.87 | 3.97 |
Performance
| 1 day | -4.08% | ||
| 1 week | -1.60% | ||
| 1 month | -16.49% | ||
| 3 months | -18.37% | ||
| 6 months | -12.57% | ||
| Current year | -21.57% | ||
| 1 year | -22.48% | ||
| 3 years | -92.28% | ||
| 5 years | -74.59% | ||
| 10 years | -58.76% |
Volumes
marketsDaily volume
109 019
Estimated daily volume
109 019
Avg. Volume 20 sessions
75 422
Daily volume ratio
1.45
Avg. Volume 20 sessions SEK
301 688.00
Avg. Volume 20 sessions USD
28 664.89
Record volume 1
11 078 450
Record volume 2
3 593 174
Record volume 3
1 222 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
196 741 483
Capitalization (USD)
18 693 392
Net sales (SEK)
117 599 000
Net sales (USD)
11 173 669
Number of employees
77
Sales / Employee (SEK)
1 527 260
Sales / Employee (USD)
145 113
Free-Float
48.12 %
Free-Float capitalization (SEK)
94 681 716
Free-Float capitalization (USD)
8 996 183
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.80
4.35
1 month
3.804.82
Current year
3.575.39
1 year
3.577.50
3 years
3.5777.00
5 years
3.5777.00
10 years
3.5777.00
Indicators
Moving average 5 days
3.99
Moving average 20 days
4.41
Moving average 50 days
4.47
Moving average 100 days
4.44
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+10.94%
STIM
RSI 9 days
45.43
RSI 14 days
44.79
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -1.60% | -21.57% | -22.48% | 18.69M | ||
| -0.15% | +0.40% | -6.08% | -9.16% | 42.01B | ||
| +1.14% | -0.64% | -3.84% | +11.49% | 10.65B | ||
| +0.74% | -2.21% | -11.17% | -21.58% | 7.41B | ||
| +0.57% | -1.52% | +4.25% | +17.91% | 6.41B | ||
| +0.19% | -0.69% | +14.77% | +26.69% | 3.15B | ||
| -1.02% | -2.80% | +7.05% | +15.99% | 2.25B | ||
| -4.17% | -1.21% | +44.96% | +36.18% | 1.83B | ||
| +0.41% | -3.89% | +5.56% | +4.22% | 1.68B | ||
| +1.92% | +2.75% | +6.00% | +18.66% | 1.55B | ||
| +0.28% | -1.32% | +2.60% | -16.67% | 1.49B | ||
| +25.48% | -1.77% | +6.09% | -9.53% | 1.46B | ||
| +5.07% | +0.44% | -5.39% | -11.97% | 901M | ||
| +0.80% | +4.69% | +1.65% | +18.33% | 551M | ||
| +2.81% | -1.02% | -2.23% | +0.69% | 530M | ||
| -.--% | -.--% | -.--% | +5.17% | 476M | ||
| Average | +1.87% | -0.48% | +2.67% | +4.00% | ||
| Weighted average by Cap. | +0.65% | -0.45% | -2.20% | -1.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29b66322.J2qp9fHbDkoGgLlpNo5NooCbR1lFXr0ajfsjH5XLnfQ.cT7nu6CZb2dWxIE_Udwg9PWsDQ0xF-pKydZOdP_6xcJBUp-ch4RfBne0_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:04 am | 4 | 7,000 | 109,019 |
| 10:36:16 am | 3.995 | 84 | 102,019 |
| 10:29:54 am | 3.97 | 500 | 101,935 |
| 10:25:38 am | 3.995 | 100 | 101,435 |
| 10:25:16 am | 3.995 | 75 | 101,335 |
| 10:19:53 am | 3.97 | 300 | 101,260 |
| 10:19:24 am | 3.97 | 1,000 | 100,960 |
| 10:09:57 am | 3.97 | 244 | 99,960 |
| 10:09:57 am | 4.095 | 244 | 99,716 |
| 10:00:17 am | 3.97 | 320 | 99,472 |
Monthly variations
Annual change
| 2024 | -21.57% | ||
| 2023 | -23.99% | ||
| 2022 | -89.16% | ||
| 2021 | +67.30% | ||
| 2020 | +304.81% | ||
| 2019 | -36.97% | ||
| 2018 | +56.76% | ||
| 2017 | +3.93% | ||
| 2016 | -23.28% | ||
| 2015 | +118.87% | ||
| 2014 | -65.13% | ||
| 2013 | -20.00% |
- Stock Market
- Equities
- IRIS Stock
- Quotes Irisity AB
