JEFFERIES FINANCIAL GROUP INC. Quotes Jefferies Financial Group Inc.
Equities
JEF
US47233W1099
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.52 USD | +1.59% |
|
+0.11% | +15.12% |
| May. 15 | Jefferies Financial Group Insider Sold Shares Worth $12,974,358, According to a Recent SEC Filing | MT |
| May. 13 | Health Care Flat as Traders Digest Earnings Data - Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 45.89 $ | 45.49 $ | 45.79 $ | 46.52 $ |
| Volume | 733 944 | 561 922 | 832 303 | 683 234 |
| Change | -1.25% | -0.87% | +0.66% | +1.59% |
| Opening | 46.46 | 45.30 | 45.63 | 46.00 |
| High | 46.76 | 45.57 | 45.90 | 46.52 |
| Low | 45.73 | 45.11 | 45.50 | 45.71 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.39% | ||
| Current month | +8.04% | ||
| 1 month | +8.04% | ||
| 3 months | +11.27% | ||
| 6 months | +31.26% | ||
| Current year | +15.12% | ||
| 1 year | +51.38% | ||
| 3 years | +44.79% | ||
| 5 years | +156.31% | ||
| 10 years | +81.36% |
Volumes
marketsDaily volume
683 234
Estimated daily volume
683 234
Avg. Volume 20 sessions
743 794
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
34 601 296.88
Record volume 1
64 460 490
Record volume 2
52 682 400
Record volume 3
42 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 709 474 612
Net sales (USD)
4 700 417 000
Number of employees
7 745
Sales / Employee (USD)
606 897
Free-Float
51.95 %
Free-Float capitalization (USD)
7 639 608 179
Average Daily Capital Traded
0.36%
Highs and lows
1 week
45.11
46.76
1 month
43.4247.87
Current year
38.7747.87
1 year
30.0047.87
3 years
25.8847.87
5 years
11.2047.87
10 years
11.2047.87
Indicators
Moving average 5 days
45.90
Moving average 20 days
46.02
Moving average 50 days
44.60
Moving average 100 days
42.96
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
43.22
RSI 14 days
49.63
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.39% | +15.12% | +51.38% | 9.71B | ||
| +0.63% | -1.09% | +4.92% | +17.29% | 158B | ||
| +1.40% | -0.36% | +18.34% | +37.99% | 153B | ||
| +1.95% | +1.30% | +6.51% | +36.11% | 131B | ||
| +0.61% | -1.13% | +21.13% | +39.40% | 118B | ||
| +0.32% | -1.32% | -8.59% | -8.55% | 35.36B | ||
| +0.71% | -0.51% | +10.10% | +30.51% | 25.26B | ||
| +2.44% | +4.27% | +25.74% | +44.17% | 20.87B | ||
| -1.88% | -3.85% | -9.42% | -29.38% | 19.97B | ||
| +4.51% | +0.47% | +49.05% | +91.87% | 17.3B | ||
| -0.42% | -1.39% | +4.03% | +2.09% | 15.68B | ||
| -0.15% | -2.02% | -2.65% | +0.37% | 15.58B | ||
| -1.80% | -8.46% | -18.85% | -36.56% | 15.1B | ||
| -.--% | -0.87% | +2.48% | -3.60% | 14.64B | ||
| +0.64% | -4.52% | +14.67% | +35.55% | 12.32B | ||
| +1.02% | +2.05% | +4.68% | -2.72% | 11.75B | ||
| Average | +0.72% | -1.51% | +8.58% | +19.12% | ||
| Weighted average by Cap. | +0.98% | -1.46% | +10.65% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa.oeqetLbBnhcyNMov-U3ToZI0naCGbwFkwLS-aKp3vW0.9oPH3f21-lx7Yf96wRfq7aV83-jZDVIMtv_JPcMg9x6QgPnB55T1Ix9h-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.52 | 203,110 | 426,995 |
| 04:00:00 pm | 46.51 | 274 | 223,885 |
| 03:59:59 pm | 46.52 | 100 | 223,611 |
| 03:59:59 pm | 46.51 | 100 | 223,511 |
| 03:59:59 pm | 46.51 | 100 | 223,411 |
| 03:59:58 pm | 46.52 | 100 | 223,311 |
| 03:59:58 pm | 46.52 | 100 | 223,211 |
| 03:59:57 pm | 46.52 | 100 | 223,111 |
| 03:59:57 pm | 46.52 | 100 | 223,011 |
| 03:59:57 pm | 46.52 | 192 | 222,911 |
Monthly variations
Annual change
| 2024 | +15.12% | ||
| 2023 | +17.88% | ||
| 2022 | -11.65% | ||
| 2021 | +57.72% | ||
| 2020 | +15.11% | ||
| 2019 | +23.10% | ||
| 2018 | -34.47% | ||
| 2017 | +13.94% | ||
| 2016 | +33.70% | ||
| 2015 | -22.44% | ||
| 2014 | -20.89% | ||
| 2013 | +19.13% | ||
| 2012 | +4.62% | ||
| 2011 | -22.07% | ||
| 2010 | +22.66% | ||
| 2009 | +20.15% | ||
| 2008 | -57.96% | ||
| 2007 | +67.02% | ||
| 2006 | +18.84% | ||
| 2005 | +2.46% | ||
| 2004 | +50.72% | ||
| 2003 | +23.56% | ||
| 2002 | +29.23% | ||
| 2001 | -18.53% | ||
| 2000 | +53.24% | ||
| 1999 | -26.59% | ||
| 1998 | -8.70% | ||
| 1997 | +28.97% | ||
| 1996 | +7.00% | ||
| 1995 | +12.36% | ||
| 1994 | +8.54% | ||
| 1993 | +3.80% | ||
| 1992 | +114.24% | ||
| 1991 | +62.09% | ||
| 1990 | +6.43% | ||
| 1989 | +48.70% | ||
| 1988 | +47.44% | ||
| 1987 | -42.65% | ||
| 1986 | +46.24% | ||
| 1985 | +21.30% | ||
| 1984 | +69.12% | ||
| 1983 | +47.03% | ||
| 1982 | +76.19% | ||
| 1981 | +98.11% | ||
| 1980 | -24.29% | ||
| 1979 | +366.66% | ||
| 1978 | -53.12% | ||
| 1977 | -31.91% | ||
| 1976 | +176.47% | ||
| 1975 | -.--% | ||
| 1974 | -69.64% | ||
| 1973 | -63.64% | ||
| 1972 | -2.53% | ||
| 1971 | -0.63% | ||
| 1970 | +1.92% | ||
| 1969 | -34.45% | ||
| 1968 | +37.57% |
- Stock Market
- Equities
- JEF Stock
- Quotes Jefferies Financial Group Inc.
