JIANGSU JIBEIER PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.49 CNY | -1.88% |
|
+1.70% | -21.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 24.08 ¥ | 24.62 ¥ | 24.8 ¥ | 24.96 ¥ | 24.49 ¥ |
| Volume | 1 129 522 | 1 472 206 | 1 812 186 | 1 385 885 | 1 204 184 |
| Change | +1.69% | +2.24% | +0.73% | +0.65% | -1.88% |
| Opening | 23.89 | 23.93 | 24.55 | 24.89 | 24.94 |
| High | 24.30 | 24.64 | 25.27 | 25.16 | 24.94 |
| Low | 23.73 | 23.51 | 24.38 | 24.40 | 24.24 |
Performance
| 1 day | -1.88% | ||
| 1 week | +1.70% | ||
| Current month | -2.59% | ||
| 1 month | -12.66% | ||
| 3 months | -10.29% | ||
| 6 months | -21.53% | ||
| Current year | -21.98% | ||
| 1 year | -27.93% | ||
| 3 years | +3.38% |
Volumes
marketsDaily volume
1 204 184
Avg. Volume 20 sessions
1 425 996
Avg. Volume 20 sessions CNY
34 922 642.04
Avg. Volume 20 sessions USD
4 813 457.60
Record volume 1
25 898 560
Record volume 2
22 325 140
Record volume 3
17 718 750
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 630 353 365
Capitalization (USD)
638 210 865
Net sales (CNY)
860 933 250
Net sales (USD)
118 664 152
Number of employees
1 445
Sales / Employee (CNY)
595 802
Sales / Employee (USD)
82 121
Free-Float
24.06 %
Free-Float capitalization (CNY)
1 113 877 432
Free-Float capitalization (USD)
153 527 954
Average Daily Capital Traded
0.75%
Highs and lows
1 week
23.51
25.27
1 month
23.5127.98
Current year
17.4932.41
1 year
17.4941.96
3 years
14.9841.96
5 years
14.9854.97
10 years
14.9854.97
Indicators
Moving average 5 days
24.59
Moving average 20 days
25.06
Moving average 50 days
25.30
Moving average 100 days
25.30
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
43.13
RSI 14 days
43.83
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +1.70% | -21.98% | -27.93% | 638M | ||
| -0.17% | +0.41% | +19.36% | +2.29% | 79.99B | ||
| +2.29% | +1.59% | +15.93% | +0.38% | 9.25B | ||
| -4.98% | -0.93% | +42.06% | +90.42% | 4.45B | ||
| -1.51% | -9.16% | -22.01% | -2.25% | 4.43B | ||
| -0.27% | -8.92% | +8.28% | +31.91% | 4.03B | ||
| -1.25% | +2.49% | -26.61% | -23.16% | 2.18B | ||
| +3.37% | +3.05% | +11.22% | -24.69% | 2.24B | ||
| +1.11% | -3.70% | +11.64% | -3.79% | 2.02B | ||
| -1.78% | +0.83% | -42.69% | -48.34% | 1.79B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -2.15% | -1.03% | -10.19% | -23.13% | 1.43B | ||
| -2.16% | -0.30% | -9.29% | -6.61% | 1.11B | ||
| +1.25% | +1.14% | -14.91% | -30.72% | 1.09B | ||
| +0.29% | -1.34% | +61.61% | +115.42% | 1.05B | ||
| -0.90% | -11.87% | +43.38% | +45.92% | 912M | ||
| Average | -0.55% | -0.82% | +4.39% | +6.38% | ||
| Weighted average by Cap. | -0.21% | +0.02% | +15.28% | +4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.98% | ||
| 2023 | +46.55% | ||
| 2022 | -6.13% | ||
| 2021 | -12.50% | ||
| 2020 | -42.93% |
- Stock Market
- Equities
- 688566 Stock
- Quotes Jiangsu Jibeier Pharmaceutical Co., Ltd.
