JIANGSU MAYSTA CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.58 CNY | +0.09% |
|
-0.43% | -13.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11.68 ¥ | 11.62 ¥ | 11.66 ¥ | 11.57 ¥ | 11.58 ¥ |
| Volume | 1 949 000 | 1 443 100 | 1 330 000 | 1 084 940 | 1 194 260 |
| Change | +0.43% | -0.51% | +0.34% | -0.77% | +0.09% |
| Opening | 11.66 | 11.69 | 11.60 | 11.65 | 11.65 |
| High | 11.74 | 11.82 | 11.75 | 11.73 | 11.65 |
| Low | 11.39 | 11.55 | 11.51 | 11.47 | 11.45 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.43% | ||
| 1 month | +1.94% | ||
| 3 months | +14.77% | ||
| 6 months | -11.74% | ||
| Current year | -13.97% | ||
| 1 year | +0.09% | ||
| 3 years | -8.10% | ||
| 5 years | -1.75% |
Volumes
marketsDaily volume
1 194 260
Avg. Volume 20 sessions
2 199 281
Avg. Volume 20 sessions CNY
25 467 673.98
Avg. Volume 20 sessions USD
3 517 009.37
Record volume 1
17 812 857
Record volume 2
16 856 237
Record volume 3
12 580 391
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 097 455 310
Capitalization (USD)
289 652 286
Net sales (CNY)
501 006 150
Net sales (USD)
69 187 446
Number of employees
298
Sales / Employee (CNY)
1 681 229
Sales / Employee (USD)
232 173
Free-Float
45.76 %
Free-Float capitalization (CNY)
970 445 391
Free-Float capitalization (USD)
134 015 597
Average Daily Capital Traded
1.21%
Highs and lows
1 week
11.39
11.82
1 month
11.3912.88
Current year
7.5613.77
1 year
7.5613.77
3 years
7.5614.29
5 years
7.5618.08
10 years
7.5631.34
Indicators
Moving average 5 days
11.62
Moving average 20 days
11.91
Moving average 50 days
11.36
Moving average 100 days
11.31
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
44.00
RSI 14 days
49.31
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.43% | -13.97% | +0.09% | 290M | ||
| +0.42% | +0.85% | -4.05% | -8.85% | 19.39B | ||
| +1.18% | -1.46% | +5.08% | +15.29% | 4.19B | ||
| +1.72% | +0.16% | +17.49% | +13.72% | 1.59B | ||
| +1.21% | +5.32% | +2.84% | -17.14% | 1.31B | ||
| +0.78% | +1.04% | +19.82% | +30.65% | 959M | ||
| +0.80% | -.--% | -11.55% | -32.36% | 688M | ||
| +0.76% | +0.27% | -36.36% | -39.89% | 566M | ||
| -0.14% | -2.02% | -12.92% | -6.94% | 252M | ||
| -0.83% | -1.24% | -6.30% | -12.50% | 247M | ||
| -0.77% | -4.11% | -21.02% | -13.40% | 195M | ||
| -.--% | +2.50% | -4.02% | -41.18% | 165M | ||
| -2.46% | -12.94% | -12.04% | +0.85% | 60.86M | ||
| Average | +0.21% | -1.60% | -5.92% | -8.59% | ||
| Weighted average by Cap. | +0.62% | +0.39% | -1.66% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.97% | ||
| 2023 | +19.96% | ||
| 2022 | -9.44% | ||
| 2021 | -14.96% | ||
| 2020 | +18.18% | ||
| 2019 | +21.81% | ||
| 2018 | -37.08% | ||
| 2017 | +21.08% |
- Stock Market
- Equities
- 603041 Stock
- Quotes Jiangsu Maysta Chemical Co., Ltd.
