JIANGXI GUOTAI GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 CNY | 0.00% |
|
-6.94% | +1.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11.07 ¥ | 10.72 ¥ | 10.57 ¥ | 10.6 ¥ | 10.6 ¥ |
| Volume | 12 296 860 | 12 662 640 | 7 738 600 | 6 341 096 | 7 127 368 |
| Change | -2.81% | -3.16% | -1.40% | +0.28% | 0.00% |
| Opening | 11.37 | 11.05 | 10.67 | 10.65 | 10.56 |
| High | 11.44 | 11.07 | 10.78 | 10.72 | 10.83 |
| Low | 11.03 | 10.69 | 10.55 | 10.48 | 10.45 |
Performance
| 1 week | -6.94% | ||
| Current month | -14.24% | ||
| 1 month | -19.08% | ||
| 3 months | +7.61% | ||
| 6 months | +21.84% | ||
| Current year | +1.92% | ||
| 1 year | +14.10% | ||
| 3 years | +36.07% | ||
| 5 years | +65.81% |
Volumes
marketsDaily volume
7 127 368
Avg. Volume 20 sessions
13 654 568
Avg. Volume 20 sessions CNY
144 738 420.80
Avg. Volume 20 sessions USD
19 970 573.09
Record volume 1
69 573 559
Record volume 2
67 325 939
Record volume 3
65 867 836
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
6 588 240 192
Capitalization (USD)
909 025 617
Net sales (CNY)
2 541 006 880
Net sales (USD)
350 600 506
Number of employees
2 178
Sales / Employee (CNY)
1 166 670
Sales / Employee (USD)
160 974
Free-Float
38.25 %
Free-Float capitalization (CNY)
2 520 133 797
Free-Float capitalization (USD)
347 720 501
Average Daily Capital Traded
2.2%
Highs and lows
1 week
10.45
11.07
1 month
10.4513.35
Current year
7.4613.52
1 year
7.4613.52
3 years
7.0213.52
5 years
4.6813.52
10 years
3.9521.28
Indicators
Moving average 5 days
10.71
Moving average 20 days
11.76
Moving average 50 days
12.11
Moving average 100 days
11.10
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+10.94%
Price spread / (MMA50)
+14.25%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
29.31
RSI 14 days
35.11
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.94% | +1.92% | +14.10% | 909M | ||
| -1.67% | -2.98% | +14.37% | +18.53% | 6.06B | ||
| -3.00% | -7.96% | +21.62% | +2.19% | 2.22B | ||
| +0.84% | +2.95% | +22.69% | +32.55% | 2B | ||
| -1.82% | -5.08% | +10.96% | -6.00% | 1.81B | ||
| -3.83% | -11.09% | +33.55% | +96.40% | 886M | ||
| +3.34% | +14.32% | +1.49% | -0.01% | 819M | ||
| -1.47% | -6.95% | -30.72% | -6.52% | 562M | ||
| -0.50% | -6.33% | +0.51% | -10.31% | 476M | ||
| -1.29% | -8.84% | -19.22% | -31.76% | 343M | ||
| -2.81% | +1.13% | +58.92% | +505.22% | 335M | ||
| -1.56% | -4.69% | -22.05% | -26.77% | 321M | ||
| +1.09% | +2.59% | +21.49% | +50.54% | 313M | ||
| +1.35% | 0.00% | +1.35% | +10.29% | 166M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.84M | ||
| Average | -0.76% | -0.89% | +7.79% | +42.57% | ||
| Weighted average by Cap. | -1.24% | -0.69% | +13.25% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | +29.35% | ||
| 2022 | -23.28% | ||
| 2021 | +48.65% | ||
| 2020 | +20.22% | ||
| 2019 | +18.81% | ||
| 2018 | -27.97% | ||
| 2017 | -51.07% | ||
| 2016 | +195.48% |
- Stock Market
- Equities
- 603977 Stock
- Quotes Jiangxi Guotai Group Co.,Ltd.
