JINGLV ENVIRONMENT SCIENCE AND TECHNOLOGY CO., LTD Quotes Jinglv Environment Science and Technology Co., Ltd
Equities
001230
CNE100005GL8
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.08 CNY | +1.06% |
|
+0.21% | -18.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 19.07 ¥ | 18.78 ¥ | 19.08 ¥ | 18.88 ¥ | 19.08 ¥ |
| Volume | 628 700 | 626 009 | 507 216 | 635 535 | 508 766 |
| Change | +0.16% | -1.52% | +1.60% | -1.05% | +1.06% |
| Opening | 19.05 | 19.05 | 18.76 | 19.08 | 19.00 |
| High | 19.08 | 19.08 | 19.15 | 19.27 | 19.19 |
| Low | 18.74 | 18.74 | 18.68 | 18.86 | 18.73 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.21% | ||
| 1 month | -1.40% | ||
| 3 months | +4.66% | ||
| 6 months | -22.44% | ||
| Current year | -18.67% | ||
| 1 year | -23.65% |
Volumes
marketsDaily volume
508 766
Avg. Volume 20 sessions
552 628
Avg. Volume 20 sessions CNY
10 544 142.24
Avg. Volume 20 sessions USD
1 455 313.06
Record volume 1
13 760 260
Record volume 2
10 972 780
Record volume 3
10 661 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 126 316 655
Capitalization (USD)
293 476 351
Net sales (CNY)
1 454 656 358
Net sales (USD)
200 773 125
Number of employees
35 287
Sales / Employee (CNY)
41 224
Sales / Employee (USD)
5 690
Free-Float
29.49 %
Free-Float capitalization (CNY)
627 085 211
Free-Float capitalization (USD)
86 550 928
Average Daily Capital Traded
0.5%
Highs and lows
1 week
18.68
19.27
1 month
18.6819.83
Current year
14.4324.33
1 year
14.4327.38
3 years
14.4349.69
5 years
14.4349.69
10 years
14.4349.69
Indicators
Moving average 5 days
18.98
Moving average 20 days
19.29
Moving average 50 days
18.81
Moving average 100 days
19.44
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
50.17
RSI 14 days
51.31
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.21% | -18.67% | -23.65% | 293M | ||
| +2.17% | +0.92% | +17.66% | +27.75% | 84.57B | ||
| -0.66% | -3.53% | +19.84% | - | 24.33B | ||
| +1.04% | -0.58% | +24.11% | +43.52% | 11.68B | ||
| +0.20% | -3.85% | +25.50% | +36.80% | 11.21B | ||
| -.--% | +6.24% | +2.88% | +61.42% | 7.08B | ||
| -0.68% | -0.57% | +20.91% | +13.68% | 4.8B | ||
| -0.76% | +0.92% | +20.15% | -4.79% | 4.63B | ||
| +0.29% | -0.58% | -7.46% | -21.16% | 2.93B | ||
| -.--% | -0.21% | -6.21% | -16.87% | 2.34B | ||
| +0.44% | -.--% | -3.16% | -10.68% | 1.99B | ||
| +0.33% | +0.33% | -4.69% | -28.12% | 1.81B | ||
| +1.93% | -3.19% | +46.31% | +28.94% | 1.6B | ||
| +1.57% | +1.24% | +1.16% | +18.40% | 1.57B | ||
| +0.44% | +6.06% | +4.43% | -26.80% | 1.45B | ||
| -0.50% | -2.88% | +64.01% | +92.34% | 1.31B | ||
| Average | +0.50% | -0.62% | +12.92% | +12.72% | ||
| Weighted average by Cap. | +1.17% | -0.22% | +17.53% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.67% | ||
| 2023 | -9.03% | ||
| 2022 | -42.03% |
- Stock Market
- Equities
- 001230 Stock
- Quotes Jinglv Environment Science and Technology Co., Ltd
