JORDAN FRENCH INSURANCE CO. (P.L.C.) Quotes Jordan French Insurance Co. (P.L.C.)
Equities
JOFR
JO2100911012
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 JOD | +4.76% |
|
-4.35% | +10.00% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.66 JOD | 0.66 JOD | 0.63 JOD | 0.66 JOD |
| Volume | 250 | 572 | 250 | 1 071 |
| Change | +∞% | 0.00% | -4.55% | +4.76% |
| Opening | 0.66 | 0.66 | 0.63 | 0.60 |
| High | 0.66 | 0.66 | 0.63 | 0.66 |
| Low | 0.66 | 0.66 | 0.63 | 0.60 |
Performance
| 1 day | +4.76% | ||
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | -10.81% | ||
| 3 months | -17.50% | ||
| 6 months | +1.54% | ||
| Current year | +10.00% | ||
| 1 year | +6.45% | ||
| 3 years | -40.00% | ||
| 5 years | -17.50% | ||
| 10 years | +135.71% |
Volumes
marketsDaily volume
1 071
Avg. Volume 20 sessions
6 578
Avg. Volume 20 sessions JOD
4 341.48
Avg. Volume 20 sessions USD
6 132.03
Record volume 1
1 209 049
Record volume 2
860 976
Record volume 3
814 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
5 998 377
Capitalization (USD)
8 472 281
Net sales (JOD)
42 511 956
Net sales (USD)
60 045 120
Number of employees
89
Sales / Employee (JOD)
477 662
Sales / Employee (USD)
674 664
Free-Float
12.11 %
Free-Float capitalization (JOD)
726 196
Free-Float capitalization (USD)
1 025 701
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.60
0.66
1 month
0.600.73
Current year
0.600.86
1 year
0.520.86
3 years
0.521.08
5 years
0.521.10
10 years
0.251.10
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.74
Moving average 50 days
0.65
Moving average 100 days
0.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
40.17
RSI 14 days
44.83
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | -4.35% | +10.00% | +6.45% | 8.47M | ||
| +0.41% | +0.72% | +10.52% | +27.30% | 113B | ||
| +0.42% | +2.17% | +10.84% | +17.08% | 104B | ||
| +0.58% | +3.15% | +7.32% | +12.74% | 74.85B | ||
| +0.98% | +1.26% | +28.35% | +44.54% | 30.51B | ||
| -0.56% | +2.72% | +10.83% | +45.33% | 20.1B | ||
| +3.73% | +3.14% | +1.55% | +9.10% | 13.15B | ||
| -0.29% | +5.61% | +17.07% | +38.28% | 12.19B | ||
| -0.14% | -0.29% | +13.68% | +20.51% | 11.13B | ||
| +0.28% | -0.59% | +17.90% | +55.51% | 9.88B | ||
| +1.82% | +2.53% | +19.61% | +14.91% | 9.39B | ||
| +0.07% | -0.51% | +4.22% | +33.24% | 9.13B | ||
| -0.05% | -1.66% | -2.03% | +1.21% | 8.6B | ||
| +0.34% | +1.47% | +20.74% | +24.19% | 7.82B | ||
| +0.60% | +2.89% | +13.58% | +7.70% | 7.49B | ||
| +0.63% | +2.81% | +10.61% | +0.31% | 7.46B | ||
| Average | +0.85% | +1.47% | +12.17% | +22.40% | ||
| Weighted average by Cap. | +0.52% | +1.85% | +11.52% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -25.00% | ||
| 2022 | -15.79% | ||
| 2021 | +5.56% | ||
| 2020 | +15.38% | ||
| 2019 | -17.89% | ||
| 2018 | -1.04% | ||
| 2017 | +35.21% | ||
| 2016 | +47.92% | ||
| 2015 | +33.33% | ||
| 2014 | +20.00% | ||
| 2013 | 0.00% | ||
| 2012 | -25.00% | ||
| 2011 | -35.48% | ||
| 2010 | -34.04% | ||
| 2009 | +9.30% | ||
| 2008 | -32.81% | ||
| 2007 | -28.89% | ||
| 2006 | -7.55% | ||
| 2005 | +9.26% | ||
| 2004 | +17.90% | ||
| 2003 | -13.58% | ||
| 2002 | +20.45% | ||
| 2001 | +12.24% | ||
| 2000 | -15.88% | ||
| 1999 | -14.34% | ||
| 1998 | +39.49% | ||
| 1997 | -1.02% | ||
| 1996 | -29.64% | ||
| 1995 | +10.24% | ||
| 1994 | -16.17% |
- Stock Market
- Equities
- JOFR Stock
- Quotes Jordan French Insurance Co. (P.L.C.)
