JOSEF MANNER & COMP. AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 EUR | -.--% |
|
-.--% | -2.70% |
| Apr. 30 | Josef Manner & Comp. AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 14 | Bitter taste for chocolate lovers as cocoa prices soar |  |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 100 € | 109 € | 108 € | 108 € |
| Volume | 34 | 10 | 10 | 10 |
| Change | -7.41% | +9.00% | -0.92% | -.--% |
| Opening | 100.00 | 109.00 | 108.00 | 108.00 |
| High | 100.00 | 109.00 | 108.00 | 108.00 |
| Low | 100.00 | 109.00 | 108.00 | 108.00 |
Performance
| 1 month | -1.82% | ||
| 3 months | -1.82% | ||
| 6 months | -6.09% | ||
| Current year | -2.70% | ||
| 1 year | -1.82% | ||
| 3 years | +4.85% | ||
| 5 years | +33.33% | ||
| 10 years | +93.10% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
22
Daily volume ratio
0.45
Avg. Volume 20 sessions
2 376.00
Avg. Volume 20 sessions USD
2 576.77
Record volume 1
2 260
Record volume 2
1 872
Record volume 3
1 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
204 116 438
Capitalization (USD)
221 364 277
Net sales (EUR)
270 891 000
Net sales (USD)
293 781 290
Number of employees
908
Sales / Employee (EUR)
298 338
Sales / Employee (USD)
323 548
Free-Float
26.33 %
Free-Float capitalization (EUR)
53 747 314
Free-Float capitalization (USD)
58 288 962
Average Daily Capital Traded
0%
Highs and lows
1 week
100.00
109.00
1 month
100.00110.00
Current year
100.00120.00
1 year
100.00128.00
3 years
98.00128.00
5 years
80.00128.00
10 years
41.40128.00
Indicators
Moving average 5 days
106.60
Moving average 20 days
106.40
Moving average 50 days
109.66
Moving average 100 days
108.91
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
51.88
RSI 14 days
50.81
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -2.70% | -1.82% | 221M | ||
| -0.06% | -2.85% | +10.36% | -14.94% | 9.49B | ||
| +1.11% | -2.50% | -9.33% | -22.86% | 2.11B | ||
| +2.05% | +1.44% | -1.93% | +13.27% | 1.43B | ||
| +0.93% | +0.67% | -2.14% | -13.25% | 1.17B | ||
| -5.35% | +3.30% | +122.40% | +62.15% | 1.02B | ||
| +1.31% | +3.58% | +5.90% | +1.73% | 525M | ||
| -1.72% | -3.39% | -23.66% | -35.71% | 387M | ||
| -0.28% | -.--% | -6.67% | +29.63% | 229M | ||
| +2.25% | +1.17% | +13.82% | +19.15% | 190M | ||
| -.--% | -.--% | +16.50% | +67.83% | 184M | ||
| -.--% | -.--% | - | - | 173M | ||
| +0.59% | +0.52% | +15.56% | +18.76% | 138M | ||
| -.--% | -2.36% | -3.63% | +16.15% | 117M | ||
| -.--% | -.--% | -0.99% | -4.76% | 112M | ||
| -2.91% | -5.90% | +17.67% | +103.26% | 55.17M | ||
| Average | -0.13% | +0.19% | +10.08% | +15.91% | ||
| Weighted average by Cap. | +0.04% | -1.28% | +11.38% | -5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | -3.48% | ||
| 2022 | +3.60% | ||
| 2021 | +1.83% | ||
| 2020 | +11.22% | ||
| 2019 | +40.00% | ||
| 2018 | +18.66% | ||
| 2017 | +7.24% | ||
| 2016 | +11.20% | ||
| 2015 | +3.06% | ||
| 2014 | -4.00% | ||
| 2013 | -1.01% | ||
| 2012 | -6.46% | ||
| 2011 | +8.00% | ||
| 2010 | +6.38% | ||
| 2009 | -6.00% | ||
| 2008 | -10.07% | ||
| 2007 | -7.32% | ||
| 2006 | +15.37% | ||
| 2005 | +40.54% | ||
| 2004 | +2.78% | ||
| 2003 | +20.00% | ||
| 2002 | +20.00% | ||
| 2001 | +13.90% | ||
| 2000 | -21.04% | ||
| 1999 | -24.67% | ||
| 1998 | -2.18% | ||
| 1997 | +1.34% | ||
| 1996 | -5.59% | ||
| 1995 | -24.41% | ||
| 1994 | -1.37% | ||
| 1993 | +38.40% | ||
| 1992 | -24.40% |
- Stock Market
- Equities
- MAN Stock
- Quotes Josef Manner & Comp. AG
