JS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,050 KRW | -0.29% |
|
-5.33% | -1.22% |
| 2023 | JS Corporation announced that it has received KRW 35 billion in funding | CI |
| 2023 | JS Corporation announced that it expects to receive KRW 24.980453 million in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 18010 ₩ | 17600 ₩ | 17800 ₩ | 17100 ₩ | 17050 ₩ |
| Volume | 300 146 | 197 867 | 66 485 | 179 413 | 62 399 |
| Change | -4.10% | -2.28% | +1.14% | -3.93% | -0.29% |
| Opening | 19,090.00 | 18,010.00 | 17,550.00 | 17,800.00 | 17,090.00 |
| High | 19,120.00 | 18,020.00 | 17,860.00 | 17,840.00 | 17,230.00 |
| Low | 17,650.00 | 17,460.00 | 17,400.00 | 16,930.00 | 17,000.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -5.33% | ||
| Current month | -16.01% | ||
| 1 month | +1.31% | ||
| 3 months | +4.92% | ||
| 6 months | +4.41% | ||
| Current year | -1.22% | ||
| 1 year | +36.51% | ||
| 3 years | -6.58% | ||
| 5 years | -7.08% |
Volumes
marketsDaily volume
62 399
Avg. Volume 20 sessions
420 289
Avg. Volume 20 sessions KRW
7 165 927 450.00
Avg. Volume 20 sessions USD
5 238 292.97
Record volume 1
3 467 461
Record volume 2
2 935 218
Record volume 3
2 868 493
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (KRW)
217 272 298 222
Capitalization (USD)
158 826 050
Net sales (KRW)
863
Net sales (USD)
1
Number of employees
111
Sales / Employee (KRW)
8
Sales / Employee (USD)
0
Free-Float
35.15 %
Free-Float capitalization (KRW)
79 475 136 410
Free-Float capitalization (USD)
58 096 325
Average Daily Capital Traded
3.3%
Highs and lows
1 week
16 930.00
18 020.00
1 month
16 680.0021 900.00
Current year
15 790.0021 900.00
1 year
11 100.0021 900.00
3 years
11 100.0029 200.00
5 years
5 010.0029 200.00
10 years
5 010.0042 000.00
Indicators
Moving average 5 days
17 512.00
Moving average 20 days
18 067.50
Moving average 50 days
17 952.80
Moving average 100 days
17 972.30
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
40.52
RSI 14 days
43.52
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -5.33% | -1.22% | +36.51% | 159M | ||
| -0.16% | -2.29% | +0.25% | -11.91% | 393B | ||
| +0.72% | -1.75% | -0.78% | -11.20% | 135B | ||
| -2.59% | +0.50% | -39.41% | -15.85% | 39.76B | ||
| 0.00% | -2.44% | +7.76% | -7.03% | 17.2B | ||
| -0.01% | +1.02% | +29.19% | +57.46% | 11.65B | ||
| +0.04% | -1.90% | +43.35% | +65.23% | 9.43B | ||
| -7.31% | -7.09% | -8.42% | -59.32% | 6.7B | ||
| -1.65% | -6.38% | -5.13% | +42.61% | 6.67B | ||
| -0.29% | +0.46% | +19.35% | +31.41% | 6.42B | ||
| -0.66% | -0.88% | +28.49% | +22.89% | 6.34B | ||
| +1.92% | +2.45% | -26.60% | -27.86% | 5.27B | ||
| -0.85% | +0.25% | +0.35% | +1.31% | 5.2B | ||
| -0.64% | -1.27% | +18.63% | +12.94% | 4.99B | ||
| -0.16% | -3.25% | +2.18% | +6.61% | 4.81B | ||
| -1.22% | -1.63% | -6.02% | +7.80% | 4.58B | ||
| Average | -0.82% | -0.92% | +3.87% | +9.47% | ||
| Weighted average by Cap. | -0.21% | -1.82% | -0.82% | -8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | +28.81% | ||
| 2022 | -37.38% | ||
| 2021 | +184.57% | ||
| 2020 | -40.08% | ||
| 2019 | +14.09% | ||
| 2018 | -14.06% | ||
| 2017 | -22.42% | ||
| 2016 | -56.29% |
- Stock Market
- Equities
- A194370 Stock
- Quotes JS Corporation
