KATMERCILER ARAC ÜSTÜ EKIPMAN SANAYI VE TICARET Quotes Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret
Equities
KATMR
TREKTMR00015
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 TRY | -0.45% |
|
-7.56% | +15.79% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.21 ₺ | 2.23 ₺ | 2.21 ₺ | 2.2 ₺ |
| Volume | 105 570 300 | 54 240 550 | 42 640 860 | 29 162 460 |
| Change | -9.80% | +0.90% | -0.90% | -0.45% |
| Opening | 2.37 | 2.18 | 2.25 | 2.21 |
| High | 2.37 | 2.24 | 2.27 | 2.24 |
| Low | 2.21 | 2.14 | 2.20 | 2.18 |
Performance
| 1 day | -0.45% | ||
| 1 week | -7.56% | ||
| Current month | -8.71% | ||
| 1 month | -2.22% | ||
| 3 months | -17.60% | ||
| 6 months | -6.78% | ||
| Current year | +15.79% | ||
| 1 year | +84.87% | ||
| 3 years | -39.89% | ||
| 5 years | -26.42% | ||
| 10 years | -8.33% |
Volumes
marketsDaily volume
29 162 469
Estimated daily volume
29 162 469
Avg. Volume 20 sessions
48 544 094
Daily volume ratio
0.60
Avg. Volume 20 sessions TRY
106 797 006.80
Avg. Volume 20 sessions USD
3 316 687.84
Record volume 1
368 459 900
Record volume 2
356 667 400
Record volume 3
354 983 700
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (TRY)
2 367 516 003
Capitalization (USD)
73 525 577
Net sales (TRY)
1 520 108 260
Net sales (USD)
47 208 482
Number of employees
370
Sales / Employee (TRY)
4 108 401
Sales / Employee (USD)
127 590
Free-Float
90.74 %
Free-Float capitalization (TRY)
2 148 326 467
Free-Float capitalization (USD)
66 718 427
Average Daily Capital Traded
4.51%
Highs and lows
1 week
2.14
2.48
1 month
2.142.48
Current year
1.902.83
1 year
1.263.38
3 years
1.013.67
5 years
1.0112.30
10 years
1.0115.16
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.34
Moving average 50 days
2.25
Moving average 100 days
2.30
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
39.45
RSI 14 days
43.70
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -7.56% | +15.79% | +84.87% | 73.53M | ||
| +0.51% | +3.24% | +12.06% | +55.35% | 57.36B | ||
| +0.95% | +0.10% | +15.70% | +40.12% | 34.33B | ||
| -1.48% | 0.00% | +24.59% | +32.38% | 27.71B | ||
| +0.13% | +3.12% | +11.03% | +14.39% | 24.77B | ||
| 0.00% | +1.25% | +16.13% | +35.51% | 24.64B | ||
| -1.46% | -4.04% | +6.83% | +11.53% | 16.98B | ||
| -0.09% | -6.81% | -12.40% | -20.43% | 13.42B | ||
| +0.62% | -1.75% | +24.06% | +11.96% | 12.76B | ||
| -0.04% | +0.53% | +24.43% | +11.59% | 10.25B | ||
| -0.83% | -3.14% | -12.23% | -4.98% | 7.95B | ||
| +2.61% | +3.37% | +53.49% | -29.08% | 7.8B | ||
| -0.16% | -1.28% | +6.50% | +56.64% | 7.55B | ||
| -0.78% | +1.37% | +16.06% | +40.09% | 7.45B | ||
| +1.28% | +0.88% | +30.35% | +59.34% | 6.63B | ||
| -1.77% | +0.87% | +17.48% | +36.10% | 6.47B | ||
| Average | -0.06% | -0.61% | +15.62% | +27.21% | ||
| Weighted average by Cap. | +0.04% | +0.50% | +14.63% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9a3c35db4d83adc8a7ad1859d9.mrAJ9j4PijKcGF6TI9ATwbNuPrt_Hh-q3Xzk75AAv-s.xYNzuVo_p1mqczrhTpJYjuwrTO9LT2eapATTg_FC66HgwGuEaznDfeRwEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:50 am | 2.2 | 1 | 29,162,469 |
| 11:09:45 am | 2.2 | 1 | 29,162,468 |
| 11:09:40 am | 2.2 | 5 | 29,162,467 |
| 11:09:28 am | 2.2 | 1 | 29,162,462 |
| 11:09:12 am | 2.2 | 10 | 29,162,461 |
| 11:09:04 am | 2.2 | 1,500 | 29,162,451 |
| 11:08:51 am | 2.2 | 300 | 29,160,951 |
| 11:08:20 am | 2.2 | 1,000 | 29,160,651 |
| 11:08:14 am | 2.2 | 10 | 29,159,651 |
| 11:08:07 am | 2.2 | 8 | 29,159,641 |
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | -35.15% | ||
| 2022 | +106.34% | ||
| 2021 | -53.90% | ||
| 2020 | -19.79% | ||
| 2019 | -34.58% | ||
| 2018 | -50.92% | ||
| 2017 | +63.39% | ||
| 2016 | -16.34% | ||
| 2015 | +134.58% | ||
| 2014 | +45.70% | ||
| 2013 | -28.89% | ||
| 2012 | +30.43% | ||
| 2011 | -5.15% | ||
| 2010 | -1.02% |
- Stock Market
- Equities
- KATMR Stock
- Quotes Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret
