KENNAMETAL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,377 INR | -0.31% |
|
+1.04% | +35.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 3472.7 ₹ | 3480.8 ₹ | 3423 ₹ | 3386.95 ₹ | 3,377 ₹ |
| Volume | 3 512 | 5 403 | 1 948 | 2 025 | 9 804 |
| Change | +3.92% | +0.23% | -1.66% | -1.05% | -0.31% |
| Opening | 3,342.00 | 3,472.70 | 3,484.95 | 3,449.95 | 3,388 |
| High | 3,520.00 | 3,645.00 | 3,534.80 | 3,570.85 | 3,500 |
| Low | 3,342.00 | 3,450.00 | 3,400.05 | 3,363.20 | 3,288 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.57% | ||
| Current month | -8.66% | ||
| 1 month | +27.94% | ||
| 3 months | +46.42% | ||
| 6 months | +51.31% | ||
| Current year | +35.34% | ||
| 1 year | +33.10% | ||
| 3 years | +184.54% | ||
| 5 years | +197.65% | ||
| 10 years | +348.16% |
Volumes
marketsDaily volume
3 091
Estimated daily volume
5 635
Avg. Volume 20 sessions
7 152
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
24 036 084.00
Avg. Volume 20 sessions USD
287 784.03
Record volume 1
461 482
Record volume 2
324 320
Record volume 3
303 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
74 500 530 109
Capitalization (USD)
891 994 847
Net sales (INR)
10 771 000 000
Net sales (USD)
128 961 183
Number of employees
739
Sales / Employee (INR)
14 575 101
Sales / Employee (USD)
174 508
Free-Float
24.86 %
Free-Float capitalization (INR)
18 518 870 942
Free-Float capitalization (USD)
221 726 442
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 287.65
3 645.00
1 month
2 573.203 890.00
Current year
2 206.553 890.00
1 year
2 099.003 890.00
3 years
1 092.203 890.00
5 years
601.003 890.00
10 years
555.003 890.00
Indicators
Moving average 5 days
3 421.06
Moving average 20 days
3 294.99
Moving average 50 days
2 795.53
Moving average 100 days
2 617.15
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-16.82%
Price spread / (MMA100)
-22.13%
STIM
RSI 9 days
56.54
RSI 14 days
60.07
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +0.57% | +35.34% | +33.10% | 892M | ||
| -0.15% | +0.98% | +18.93% | +27.05% | 93.14B | ||
| +1.90% | +1.87% | +15.68% | +48.63% | 68.51B | ||
| +3.68% | +5.58% | +22.50% | +50.79% | 38.22B | ||
| +1.56% | +0.72% | +23.02% | +29.28% | 34.11B | ||
| -0.09% | +1.77% | +6.78% | -13.70% | 26.9B | ||
| +0.82% | +1.33% | +4.45% | +7.66% | 27.44B | ||
| +1.39% | +0.27% | +0.30% | +7.89% | 26B | ||
| +2.53% | +0.44% | +18.17% | +27.04% | 24.98B | ||
| +4.18% | -1.50% | +5.64% | +25.30% | 22.16B | ||
| 0.00% | +0.56% | +19.86% | +23.66% | 19.43B | ||
| +1.02% | -0.35% | -7.12% | +0.38% | 14.14B | ||
| +2.66% | -0.35% | +10.01% | +33.83% | 13.28B | ||
| +3.93% | +3.03% | -11.34% | +1.96% | 13.38B | ||
| -0.11% | +2.23% | +49.94% | +75.87% | 12.56B | ||
| +2.22% | +0.47% | +8.95% | +49.99% | 10.7B | ||
| Average | +1.54% | +1.25% | +13.82% | +26.79% | ||
| Weighted average by Cap. | +1.44% | +1.49% | +14.34% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ad6c0ae70568493ba56effb33cb.W2HPRsu_osYuguypBUie6JX-vWK3SpXM6E0qwiy3LAs.bg--Ep_o07Zkt9yZTC_YuvnG2VSABKSlgxQe8hzYGFsMNZcuje7A91zX2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:44 am | 3,361 | 10 | 3,091 |
| 03:36:40 am | 3,361 | 10 | 3,081 |
| 03:31:37 am | 3,377 | 12 | 3,071 |
| 03:25:01 am | 3,327 | 7 | 3,059 |
| 03:14:07 am | 3,326 | 1 | 3,052 |
| 03:11:27 am | 3,348 | 9 | 3,051 |
| 03:11:12 am | 3,348 | 6 | 3,042 |
| 03:10:52 am | 3,348 | 10 | 3,036 |
| 03:10:51 am | 3,348 | 1 | 3,026 |
| 03:04:36 am | 3,348 | 1 | 3,025 |
Monthly variations
Annual change
| 2024 | +36.40% | ||
| 2023 | +10.89% | ||
| 2022 | +21.03% | ||
| 2021 | +115.80% | ||
| 2020 | -14.63% | ||
| 2019 | -6.77% | ||
| 2018 | +23.02% | ||
| 2017 | +53.96% | ||
| 2016 | -22.12% | ||
| 2015 | -11.72% | ||
| 2014 | +48.39% | ||
| 2013 | -31.15% | ||
| 2012 | +23.26% | ||
| 2011 | +0.49% | ||
| 2010 | +140.07% | ||
| 2009 | +81.08% | ||
| 2008 | -68.85% | ||
| 2007 | -3.07% | ||
| 2006 | +17.29% | ||
| 2005 | +36.86% | ||
| 2004 | +37.81% | ||
| 2003 | +187.67% | ||
| 2002 | +68.28% | ||
| 2001 | -38.65% | ||
| 2000 | -99.11% | ||
| 1999 | -40.18% | ||
| 1998 | +12.20% | ||
| 1997 | -5.93% | ||
| 1996 | -56.10% |
- Stock Market
- Equities
- KENNAMET Stock
- Quotes Kennametal India Limited
