KEWAL KIRAN CLOTHING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 662.1 INR | +0.30% |
|
+0.60% | -13.56% |
| Apr. 01 | Kewal Kiran Clothing Limited Announces the Cessation of Independent Directors | CI |
| Mar. 14 | Kewal Kiran Clothing Forms Unit for Women's Apparel | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 657.6 ₹ | 641.45 ₹ | 660.15 ₹ | 662.1 ₹ |
| Volume | 24 694 | 35 284 | 24 629 | 43 514 |
| Change | +2.93% | -2.46% | +2.92% | +0.30% |
| Opening | 636.00 | 659.20 | 645.95 | 695.00 |
| High | 663.85 | 660.00 | 669.35 | 695.00 |
| Low | 636.00 | 636.05 | 637.95 | 657.65 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.60% | ||
| Current month | -7.05% | ||
| 1 month | -5.58% | ||
| 3 months | -10.74% | ||
| 6 months | -16.72% | ||
| Current year | -13.56% | ||
| 1 year | +38.50% | ||
| 3 years | +276.96% | ||
| 5 years | +162.35% | ||
| 10 years | +158.37% |
Volumes
marketsDaily volume
43 514
Estimated daily volume
43 514
Avg. Volume 20 sessions
44 727
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
29 613 746.70
Avg. Volume 20 sessions USD
355 128.05
Record volume 1
25 117 210
Record volume 2
16 013 595
Record volume 3
10 843 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
40 623 808 956
Capitalization (USD)
487 160 717
Net sales (INR)
7 794 500 000
Net sales (USD)
93 471 644
Number of employees
1 813
Sales / Employee (INR)
4 299 228
Sales / Employee (USD)
51 556
Free-Float
25.71 %
Free-Float capitalization (INR)
10 444 365 420
Free-Float capitalization (USD)
125 248 830
Average Daily Capital Traded
0.07%
Highs and lows
1 week
636.00
695.00
1 month
636.00725.00
Current year
620.15801.00
1 year
480.45827.45
3 years
154.72827.45
5 years
113.24827.45
10 years
113.24827.45
Indicators
Moving average 5 days
651.24
Moving average 20 days
687.01
Moving average 50 days
703.65
Moving average 100 days
732.14
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+10.58%
STIM
RSI 9 days
41.35
RSI 14 days
41.11
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.60% | -13.56% | +38.50% | 487M | ||
| -0.37% | +0.14% | +7.55% | -10.45% | 428B | ||
| 0.00% | +0.54% | +5.09% | -10.74% | 145B | ||
| -1.56% | +0.36% | -32.16% | -7.68% | 44.37B | ||
| 0.00% | +0.98% | +14.61% | -2.68% | 18.53B | ||
| +0.40% | +1.10% | +15.80% | +47.44% | 10.63B | ||
| -3.70% | +0.64% | +33.74% | +61.11% | 9.14B | ||
| +0.47% | +3.35% | +3.35% | -58.06% | 7B | ||
| +0.23% | +2.31% | -4.54% | +35.43% | 6.58B | ||
| +2.40% | +1.52% | +33.62% | +26.76% | 6.54B | ||
| +1.31% | +4.76% | +9.06% | +16.22% | 5.83B | ||
| 0.00% | -1.03% | +12.04% | +25.71% | 5.4B | ||
| -0.73% | +3.05% | +23.97% | +15.67% | 5.23B | ||
| -0.98% | +2.03% | +5.09% | +7.79% | 5.01B | ||
| -0.54% | +1.59% | -31.97% | -40.95% | 5B | ||
| -0.63% | +1.52% | -9.09% | -17.11% | 4.71B | ||
| Average | -0.21% | +1.19% | +4.54% | +7.93% | ||
| Weighted average by Cap. | -0.34% | +0.42% | +5.04% | -7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f308afc.hs-ctghPNYtnbYGtQLxzr_3GiUyjPw1cSmA0KvHS3UY.6LrD2TwGd_lRNevEFJE2gsuo3gCScEw5elJzQbnlv3G2lubFTmJNxS9V8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 658.2 | 48 | 43,514 |
| 05:59:22 am | 669 | 4 | 43,466 |
| 05:59:08 am | 669 | 104 | 43,462 |
| 05:58:53 am | 665.8 | 25 | 43,358 |
| 05:58:47 am | 663 | 9 | 43,333 |
| 05:58:40 am | 663 | 19 | 43,324 |
| 05:58:19 am | 663 | 18 | 43,305 |
| 05:58:12 am | 663 | 85 | 43,287 |
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | +48.78% | ||
| 2022 | +119.60% | ||
| 2021 | +40.25% | ||
| 2020 | -16.37% | ||
| 2019 | -23.27% | ||
| 2018 | -31.41% | ||
| 2017 | +6.69% | ||
| 2016 | -19.23% | ||
| 2015 | +13.29% | ||
| 2014 | +69.01% | ||
| 2013 | +61.23% | ||
| 2012 | +2.20% | ||
| 2011 | +13.54% | ||
| 2010 | +133.69% | ||
| 2009 | +75.50% | ||
| 2008 | -64.17% | ||
| 2007 | +90.80% | ||
| 2006 | -9.86% |
- Stock Market
- Equities
- KKCL Stock
- Quotes Kewal Kiran Clothing Limited