KEYSTONE TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.69 CNY | -2.86% |
|
-2.63% | -27.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 39.07 ¥ | 39.27 ¥ | 39.48 ¥ | 38.8 ¥ | 37.69 ¥ |
| Volume | 1 304 400 | 1 538 500 | 1 678 100 | 1 460 100 | 1 143 300 |
| Change | +0.93% | +0.51% | +0.53% | -1.72% | -2.86% |
| Opening | 38.67 | 39.01 | 38.90 | 39.77 | 38.80 |
| High | 39.30 | 39.45 | 39.60 | 39.77 | 38.98 |
| Low | 38.43 | 38.58 | 38.78 | 38.70 | 37.60 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.63% | ||
| Current month | -5.25% | ||
| 1 month | -0.87% | ||
| 3 months | -4.90% | ||
| 6 months | -28.24% | ||
| Current year | -27.10% | ||
| 1 year | +4.00% |
Volumes
marketsDaily volume
1 143 300
Avg. Volume 20 sessions
1 400 573
Avg. Volume 20 sessions CNY
52 787 596.37
Avg. Volume 20 sessions USD
7 289 069.67
Record volume 1
16 666 210
Record volume 2
13 893 280
Record volume 3
13 684 660
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 774 229 978
Capitalization (USD)
383 073 998
Net sales (CNY)
894 440 591
Net sales (USD)
123 507 040
Number of employees
633
Sales / Employee (CNY)
1 413 018
Sales / Employee (USD)
195 114
Free-Float
25.73 %
Free-Float capitalization (CNY)
713 802 266
Free-Float capitalization (USD)
98 563 958
Average Daily Capital Traded
1.9%
Highs and lows
1 week
37.60
39.77
1 month
37.1041.31
Current year
29.3954.80
1 year
29.3983.74
3 years
25.0083.74
5 years
25.0083.74
10 years
25.0083.74
Indicators
Moving average 5 days
38.86
Moving average 20 days
38.92
Moving average 50 days
42.55
Moving average 100 days
42.92
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+12.89%
Price spread / (MMA100)
+13.88%
STIM
RSI 9 days
38.80
RSI 14 days
41.59
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -2.63% | -27.10% | +4.00% | 383M | ||
| +0.44% | +2.63% | +19.15% | +15.07% | 31.08B | ||
| -1.77% | -4.73% | +3.02% | +25.14% | 11.22B | ||
| +0.67% | +8.61% | +15.23% | +11.55% | 8.05B | ||
| +1.11% | +0.55% | +0.28% | +3.12% | 4.33B | ||
| +1.08% | +4.85% | -1.75% | -4.32% | 4.14B | ||
| 0.00% | -1.42% | -13.99% | -19.92% | 4B | ||
| -1.87% | -2.82% | -21.59% | -36.33% | 3.66B | ||
| -1.22% | -10.77% | +8.00% | +53.47% | 3.61B | ||
| -2.09% | -5.43% | -29.67% | -19.11% | 2.54B | ||
| -3.25% | -4.23% | -20.67% | -27.77% | 1.66B | ||
| -3.04% | -4.97% | -28.55% | -22.40% | 1.62B | ||
| -2.87% | -3.97% | -30.53% | -20.42% | 1.56B | ||
| -0.90% | -2.23% | -18.28% | +7.88% | 1.37B | ||
| -3.39% | -8.78% | -25.13% | -10.49% | 1.3B | ||
| -3.04% | -5.37% | -40.23% | -3.32% | 1.29B | ||
| Average | -1.44% | -2.21% | -13.24% | -2.74% | ||
| Weighted average by Cap. | -0.41% | +0.63% | +3.86% | +7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.10% | ||
| 2023 | +79.51% | ||
| 2022 | -26.92% | ||
| 2021 | -0.18% |
- Stock Market
- Equities
- 605588 Stock
- Quotes Keystone Technology Co.,Ltd.
