KOREAN REINSURANCE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,180 KRW | +0.37% |
|
+0.99% | +14.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8070 ₩ | 8100 ₩ | 8070 ₩ | 8150 ₩ | 8180 ₩ |
| Volume | 192 070 | 183 549 | 511 416 | 279 320 | 402 082 |
| Change | -0.37% | +0.37% | -0.37% | +0.99% | +0.37% |
| Opening | 8,090.00 | 8,120.00 | 8,100.00 | 8,080.00 | 8,150.00 |
| High | 8,110.00 | 8,190.00 | 8,160.00 | 8,180.00 | 8,180.00 |
| Low | 8,020.00 | 8,070.00 | 8,030.00 | 8,070.00 | 8,040.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.99% | ||
| Current month | -0.12% | ||
| 1 month | +6.93% | ||
| 3 months | +2.76% | ||
| 6 months | +8.58% | ||
| Current year | +14.41% | ||
| 1 year | +27.81% | ||
| 3 years | +18.74% | ||
| 5 years | +32.95% | ||
| 10 years | +17.79% |
Volumes
marketsDaily volume
402 082
Avg. Volume 20 sessions
282 694
Avg. Volume 20 sessions KRW
2 312 436 920.00
Avg. Volume 20 sessions USD
1 708 890.88
Record volume 1
18 376 417
Record volume 2
17 561 734
Record volume 3
15 448 630
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
1 194 636 970 230
Capitalization (USD)
882 836 721
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
433
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Highs and lows
1 week
8 030.00
8 190.00
1 month
7 570.008 330.00
Current year
6 830.008 550.00
1 year
5 491.678 550.00
3 years
4 965.288 550.00
5 years
3 597.228 550.00
10 years
3 597.2210 451.39
Indicators
Moving average 5 days
8 114.00
Moving average 20 days
8 012.50
Moving average 50 days
8 097.40
Moving average 100 days
7 756.20
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
59.40
RSI 14 days
56.17
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.99% | +14.41% | +27.81% | 883M | ||
| +3.49% | +4.94% | +10.70% | +99.07% | 6.92B | ||
| +0.34% | +2.56% | +10.79% | +40.73% | 6.49B | ||
| -0.32% | -2.01% | +17.69% | +21.74% | 6.06B | ||
| -0.57% | +3.03% | +5.48% | +22.24% | 4.57B | ||
| +1.43% | -4.05% | +23.43% | +45.90% | 694M | ||
| +0.65% | 0.00% | +10.00% | +21.26% | 513M | ||
| +0.38% | +45.00% | +113.93% | +164.97% | 431M | ||
| -0.83% | 0.00% | +6.22% | +5.16% | 163M | ||
| 0.00% | -1.47% | +9.84% | +4.69% | 155M | ||
| 0.00% | 0.00% | +4.55% | +13.63% | 133M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.41% | +2.08% | +20.64% | +42.47% | ||
| Weighted average by Cap. | +0.87% | +1.76% | +13.43% | +49.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.41% | ||
| 2023 | +25.99% | ||
| 2022 | -11.65% | ||
| 2021 | +17.24% | ||
| 2020 | -13.39% | ||
| 2019 | +5.20% | ||
| 2018 | -21.27% | ||
| 2017 | -3.51% | ||
| 2016 | -19.43% | ||
| 2015 | +31.02% | ||
| 2014 | -5.68% | ||
| 2013 | +1.56% | ||
| 2012 | -21.80% | ||
| 2011 | +27.12% | ||
| 2010 | +22.07% | ||
| 2009 | -8.70% | ||
| 2008 | -15.91% | ||
| 2007 | +3.15% | ||
| 2006 | +22.21% | ||
| 2005 | +125.77% | ||
| 2004 | +22.43% | ||
| 2003 | +104.66% | ||
| 2002 | -27.44% | ||
| 2001 | +310.49% | ||
| 2000 | -48.57% | ||
| 1999 | +27.27% | ||
| 1998 | +2.06% | ||
| 1997 | -58.82% | ||
| 1996 | -18.33% | ||
| 1995 | -23.47% | ||
| 1994 | +11.36% | ||
| 1993 | +98.87% | ||
| 1992 | -20.27% |
- Stock Market
- Equities
- A003690 Stock
- Quotes Korean Reinsurance Company
