KUNSHAN ASIA AROMA CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 CNY | -3.19% |
|
-5.89% | -17.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 29.2 ¥ | 29.26 ¥ | 28.71 ¥ | 28.2 ¥ | 27.3 ¥ |
| Volume | 2 513 634 | 2 207 400 | 1 340 885 | 1 821 950 | 1 448 700 |
| Change | +1.57% | +0.21% | -1.88% | -1.78% | -3.19% |
| Opening | 28.55 | 29.32 | 29.38 | 28.96 | 28.26 |
| High | 29.39 | 29.75 | 29.43 | 28.96 | 28.39 |
| Low | 28.54 | 28.85 | 28.52 | 27.91 | 27.23 |
Performance
| 1 day | -3.19% | ||
| 1 week | -5.89% | ||
| Current month | -6.67% | ||
| 1 month | +12.30% | ||
| 3 months | -5.86% | ||
| 6 months | -18.41% | ||
| Current year | -17.40% | ||
| 1 year | -25.67% |
Volumes
marketsDaily volume
1 448 700
Avg. Volume 20 sessions
3 547 663
Avg. Volume 20 sessions CNY
96 851 199.90
Avg. Volume 20 sessions USD
13 375 344.41
Record volume 1
12 531 040
Record volume 2
9 777 618
Record volume 3
7 643 939
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
2 254 107 573
Capitalization (USD)
311 296 764
Net sales (CNY)
630 177 920
Net sales (USD)
87 028 831
Number of employees
569
Sales / Employee (CNY)
1 107 518
Sales / Employee (USD)
152 950
Free-Float
38.26 %
Free-Float capitalization (CNY)
871 948 195
Free-Float capitalization (USD)
120 417 790
Average Daily Capital Traded
4.3%
Highs and lows
1 week
27.23
29.75
1 month
24.4135.88
Current year
23.3235.88
1 year
23.3238.80
3 years
23.3251.80
5 years
23.3251.80
10 years
23.3251.80
Indicators
Moving average 5 days
28.53
Moving average 20 days
28.79
Moving average 50 days
28.08
Moving average 100 days
28.89
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
38.82
RSI 14 days
44.07
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -5.89% | -17.40% | -25.67% | 311M | ||
| -2.16% | -2.14% | -2.27% | -32.89% | 29.08B | ||
| -1.53% | -2.11% | +16.67% | +13.27% | 24.5B | ||
| +0.77% | +0.88% | +5.98% | +8.93% | 11.04B | ||
| -1.42% | -3.93% | +11.66% | -9.47% | 5.19B | ||
| -1.06% | -1.06% | +16.86% | +21.44% | 4.44B | ||
| -2.00% | -4.36% | -10.83% | -19.71% | 3.79B | ||
| +5.17% | +6.67% | +8.04% | -10.16% | 3.43B | ||
| -2.81% | -3.91% | -3.88% | -26.92% | 2.94B | ||
| -0.84% | -1.82% | +23.69% | +32.74% | 2.75B | ||
| -1.55% | -5.33% | -12.68% | -3.03% | 2.42B | ||
| -2.38% | -0.87% | -0.87% | -29.66% | 2.33B | ||
| 0.00% | -8.01% | +33.39% | -11.65% | 2.13B | ||
| -1.93% | -2.63% | +3.24% | -17.75% | 2.02B | ||
| +0.33% | -1.44% | -6.34% | -10.51% | 1.8B | ||
| -4.13% | -7.31% | +49.57% | +27.42% | 1.67B | ||
| Average | -1.17% | -2.53% | +7.18% | -5.85% | ||
| Weighted average by Cap. | -1.25% | -1.68% | +6.96% | -7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.40% | ||
| 2023 | -10.26% | ||
| 2022 | -24.81% |
- Stock Market
- Equities
- 301220 Stock
- Quotes Kunshan Asia Aroma Corp., Ltd.
