LASALLE LOGIPORT REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147,700 JPY | +0.41% |
|
-2.57% | -2.83% |
| May. 03 | LaSalle Logiport REIT Skips Share Buyback in April | MT |
| Apr. 30 | LaSalle LOGIPORT REIT Completes Acquisition of Preferred Shares in Japan Logistics Development | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 150500 ¥ | 146500 ¥ | 147100 ¥ | 147700 ¥ |
| Volume | 2 681 | 5 779 | 5 134 | 6 773 |
| Change | -0.20% | -2.66% | +0.41% | +0.41% |
| Opening | 151,200.00 | 150,400.00 | 146,600.00 | 148,200.00 |
| High | 151,200.00 | 150,400.00 | 147,700.00 | 148,300.00 |
| Low | 150,000.00 | 145,900.00 | 144,900.00 | 146,100.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.57% | ||
| 1 month | -6.70% | ||
| 3 months | +4.83% | ||
| 6 months | -6.28% | ||
| Current year | -2.83% | ||
| 1 year | -12.03% | ||
| 3 years | -17.25% | ||
| 5 years | +20.57% |
Volumes
marketsDaily volume
6 773
Estimated daily volume
6 773
Avg. Volume 20 sessions
3 560
Daily volume ratio
1.90
Avg. Volume 20 sessions JPY
525 812 000.00
Avg. Volume 20 sessions USD
3 340 483.64
Record volume 1
277 466
Record volume 2
123 052
Record volume 3
71 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
276 063 006 926
Capitalization (USD)
1 753 828 283
Net sales (JPY)
24 340 505 000
Net sales (USD)
154 635 228
Free-Float
89.85 %
Free-Float capitalization (JPY)
248 053 695 623
Free-Float capitalization (USD)
1 575 885 128
Average Daily Capital Traded
0.19%
Highs and lows
1 week
144 900.00
151 200.00
1 month
144 900.00159 600.00
Current year
140 300.00160 900.00
1 year
138 200.00164 300.00
3 years
138 200.00207 800.00
5 years
91 300.00207 800.00
10 years
91 300.00207 800.00
Indicators
Moving average 5 days
149 300.00
Moving average 20 days
153 510.00
Moving average 50 days
154 932.00
Moving average 100 days
151 480.00
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
20.69
RSI 14 days
28.78
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -2.57% | -2.83% | -12.03% | 1.75B | ||
| +2.71% | +5.48% | -17.11% | -11.29% | 99.59B | ||
| -1.84% | -0.45% | +32.49% | +70.76% | 43.1B | ||
| +1.48% | +3.85% | -19.14% | -16.68% | 9.72B | ||
| +2.72% | +2.92% | -10.00% | +0.35% | 7.73B | ||
| +1.41% | +5.12% | -11.89% | -8.98% | 7.47B | ||
| -0.37% | -.--% | -6.11% | +1.98% | 6.52B | ||
| +1.57% | -0.14% | -10.70% | +0.75% | 6.31B | ||
| +1.16% | +2.10% | -10.54% | -9.35% | 6.16B | ||
| +0.84% | +1.11% | -9.72% | -7.74% | 5.43B | ||
| -0.10% | +1.39% | +6.63% | +13.44% | 5.31B | ||
| -.--% | +0.54% | -18.80% | +10.00% | 5.11B | ||
| -0.88% | +1.67% | -6.45% | +12.86% | 5.04B | ||
| -1.48% | -2.92% | -23.56% | -19.88% | 5B | ||
| +1.01% | -0.61% | -7.12% | -11.71% | 4.04B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.55% | +1.06% | -7.18% | +0.78% | ||
| Weighted average by Cap. | +1.12% | +2.95% | -5.08% | +7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15ad0c6d8ee9edc02a80d5.9QjbX8aGZWa-1CiVC7ZBLyyApbTZuKuvr3y6vV61HN4.wVCtFIrWMwSHlWPbQ845W3PB5u6S6-7WzRLqxRrQUpKabJcXo9kOBd-naQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 147,700 | 3,687 | 6,773 |
| 01:59:56 am | 147,700 | 1 | 3,086 |
| 01:59:43 am | 147,800 | 1 | 3,085 |
| 01:59:40 am | 147,800 | 1 | 3,084 |
| 01:59:28 am | 147,700 | 1 | 3,083 |
| 01:59:25 am | 147,600 | 1 | 3,082 |
| 01:59:24 am | 147,700 | 1 | 3,081 |
| 01:59:24 am | 147,800 | 1 | 3,080 |
| 01:59:23 am | 147,700 | 4 | 3,079 |
| 01:59:23 am | 147,800 | 1 | 3,075 |
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | -5.06% | ||
| 2022 | -20.98% | ||
| 2021 | +21.75% | ||
| 2020 | +3.16% | ||
| 2019 | +52.03% | ||
| 2018 | -7.98% | ||
| 2017 | +4.16% | ||
| 2016 | +5.03% |
- Stock Market
- Equities
- 3466 Stock
- Quotes LaSalle LOGIPORT REIT
