LEMON SISTEMI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 EUR | +7.26% |
|
+4.07% | -11.28% |
| Apr. 30 | Lemon Sistemi signs EUR1 million contract with Mondial Granit | AN |
| Mar. 29 | Lemon Sistemi, revenues up but net income down | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.85 € | 1.79 € | 1.79 € | 1.92 € | 1.92 € |
| Volume | 3 000 | 1 000 | 0 | 15 000 | 15 000 |
| Change | +0.27% | -3.24% | 0.00% | +7.26% | +7.26% |
| Opening | 1.79 | 1.79 | 1.79 | 1.86 | 1.855 |
| High | 1.85 | 1.79 | 1.79 | 1.92 | 1.92 |
| Low | 1.79 | 1.79 | 1.79 | 1.86 | 1.855 |
Performance
| 1 day | +7.26% | ||
| 1 week | +4.07% | ||
| Current month | +7.87% | ||
| 1 month | +11.63% | ||
| 3 months | -8.57% | ||
| Current year | -11.28% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
3 714
Daily volume ratio
4.04
Avg. Volume 20 sessions
7 130.88
Avg. Volume 20 sessions USD
7 714.47
Record volume 1
158 000
Record volume 2
141 000
Record volume 3
111 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 601 130
Capitalization (USD)
15 796 087
Number of employees
24
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (EUR)
14 455 118
Free-Float capitalization (USD)
15 638 125
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.79
1.92
1 month
1.601.92
Current year
1.603.36
1 year
1.473.36
3 years
1.473.36
5 years
1.473.36
10 years
1.473.36
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.74
Moving average 50 days
1.86
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-9.35%
Price spread / (MMA50)
-2.93%
STIM
RSI 9 days
51.48
RSI 14 days
49.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.26% | +4.07% | -11.28% | - | 15.8M | ||
| +0.09% | +3.02% | +1.93% | +6.12% | 71.31B | ||
| -0.78% | -1.32% | +22.04% | +50.65% | 38.86B | ||
| -0.54% | +1.85% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +26.57% | 27.7B | ||
| -0.73% | +1.96% | +19.01% | -15.50% | 21.72B | ||
| -0.29% | +1.60% | +17.34% | +24.15% | 19.92B | ||
| -1.05% | +6.32% | +35.34% | -4.46% | 18.01B | ||
| +0.19% | -0.30% | +73.73% | +126.00% | 17.56B | ||
| -0.68% | +1.85% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +13.63% | 14.69B | ||
| -0.19% | +1.73% | +7.98% | -26.67% | 12.6B | ||
| -0.61% | -1.83% | -1.07% | +15.09% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| +0.55% | -2.71% | +62.55% | +120.75% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +28.22% | 11.07B | ||
| Average | +0.49% | +1.52% | +18.83% | +24.28% | ||
| Weighted average by Cap. | +0.09% | +1.90% | +17.59% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffc6cad612425a6b057d4509.N2sGmiPKV2JqH0LNSEEaMaClCGf1CNbb5Lojn2Jc5Xg.dAFC4krzejRefRCCETRQaNLuYA2Hb5Whu_cW0lAxhDxbPnPgS_gDNwNyNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:47 am | 1.92 | 1,000 | 13,000 |
| 08:59:34 am | 1.92 | 1,000 | 12,000 |
| 08:29:03 am | 1.9 | 2,000 | 11,000 |
| 08:29:03 am | 1.895 | 1,000 | 9,000 |
| 08:29:03 am | 1.89 | 1,000 | 8,000 |
| 05:40:48 am | 1.89 | 1,000 | 7,000 |
| 05:21:11 am | 1.9 | 2,000 | 6,000 |
| 05:21:11 am | 1.9 | 1,000 | 4,000 |
| 04:53:06 am | 1.86 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -11.28% | ||
| 2023 | +47.21% |
- Stock Market
- Equities
- LS Stock
- Quotes Lemon Sistemi S.p.A.