LENDINGTREE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.54 USD | -2.92% |
|
-2.28% | +36.40% |
| May. 07 | Lendingtree Insider Sold Shares Worth $431,375, According to a Recent SEC Filing | MT |
| May. 01 | Oppenheimer Adjusts LendingTree Price Target to $55 From $45 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 40.69 $ | 42.83 $ | 44.56 $ | 42.79 $ | 41.22 $ |
| Volume | 159 217 | 150 795 | 141 814 | 150 439 | 52 803 |
| Change | -3.85% | +5.26% | +4.04% | -3.97% | -2.92% |
| Opening | 41.88 | 40.96 | 42.08 | 43.29 | 42.08 |
| High | 41.90 | 43.17 | 44.81 | 44.21 | 42.35 |
| Low | 40.23 | 40.44 | 42.07 | 41.99 | 41.01 |
Performance
| 1 day | -3.97% | ||
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | -11.33% | ||
| 3 months | +2.80% | ||
| 6 months | +80.40% | ||
| Current year | +41.13% | ||
| 1 year | +98.56% | ||
| 3 years | -79.28% | ||
| 5 years | -89.28% | ||
| 10 years | +65.92% |
Volumes
marketsDaily volume
150 439
Estimated daily volume
150 439
Avg. Volume 20 sessions
147 339
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
6 304 635.81
Record volume 1
6 652 525
Record volume 2
2 848 038
Record volume 3
2 686 129
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
565 876 996
Net sales (USD)
672 502 000
Number of employees
860
Sales / Employee (USD)
781 979
Free-Float
65.57 %
Free-Float capitalization (USD)
465 183 825
Average Daily Capital Traded
1.11%
Highs and lows
1 week
40.23
44.81
1 month
40.2349.98
Current year
24.5552.76
1 year
10.1252.76
3 years
10.12228.81
5 years
10.12434.94
10 years
10.12434.94
Indicators
Moving average 5 days
42.64
Moving average 20 days
44.90
Moving average 50 days
42.33
Moving average 100 days
39.07
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
52.69
RSI 14 days
52.19
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.97% | -0.47% | +41.13% | +98.56% | 566M | ||
| -0.80% | +3.07% | -2.73% | +0.43% | 53.22B | ||
| +0.83% | +0.27% | -6.28% | +7.78% | 30.18B | ||
| +1.07% | +2.56% | +51.60% | - | 26.87B | ||
| +0.81% | -0.40% | +30.57% | +41.21% | 25.27B | ||
| +1.49% | -0.23% | +14.43% | +29.71% | 17.55B | ||
| +2.11% | +6.07% | +8.42% | +27.32% | 13.47B | ||
| +0.96% | +0.35% | +22.81% | +73.54% | 11.23B | ||
| +0.06% | +3.99% | +20.15% | +56.54% | 8.52B | ||
| -1.37% | +1.21% | -29.82% | -14.63% | 7.39B | ||
| +1.80% | +4.28% | +31.90% | +78.06% | 6.05B | ||
| +3.24% | -11.35% | +102.06% | +329.90% | 5.96B | ||
| +1.57% | -0.10% | -0.26% | +14.17% | 5.88B | ||
| -0.02% | -1.91% | +25.63% | +67.71% | 5.29B | ||
| +1.27% | -1.60% | +7.05% | +20.05% | 5.11B | ||
| -5.10% | -2.10% | +1.37% | +28.85% | 4.32B | ||
| Average | +0.17% | +1.70% | +19.88% | +57.28% | ||
| Weighted average by Cap. | +0.42% | +2.96% | +14.98% | +32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fcd8c3c0fba8716c0f5a2df86330.3IDtnfUBGkCRqYvn1-RclpkHLB7ZQPOvmzd5WNGYWCM.ubLc3oFyLCii0e-vpagsyc5kf0a3Bqbsw2EyHLrsPU2kz4rLm019eKHN-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.79 | 12,263 | 75,677 |
| 03:59:48 pm | 42.79 | 100 | 63,414 |
| 03:59:48 pm | 42.79 | 100 | 63,314 |
| 03:59:48 pm | 42.79 | 100 | 63,214 |
| 03:59:48 pm | 42.79 | 100 | 63,114 |
| 03:59:40 pm | 42.92 | 100 | 63,014 |
| 03:57:12 pm | 42.9 | 100 | 62,914 |
| 03:57:12 pm | 42.91 | 100 | 62,814 |
| 03:57:12 pm | 42.89 | 100 | 62,714 |
| 03:56:29 pm | 42.86 | 100 | 62,614 |
Monthly variations
Annual change
| 2024 | +41.13% | ||
| 2023 | +42.15% | ||
| 2022 | -82.60% | ||
| 2021 | -55.22% | ||
| 2020 | -9.77% | ||
| 2019 | +38.20% | ||
| 2018 | -35.51% | ||
| 2017 | +235.92% | ||
| 2016 | +13.52% | ||
| 2015 | +84.69% | ||
| 2014 | +47.20% | ||
| 2013 | +82.14% | ||
| 2012 | +222.54% | ||
| 2011 | -40.85% | ||
| 2010 | +3.28% | ||
| 2009 | +251.92% | ||
| 2008 | -64.48% |
- Stock Market
- Equities
- TREE Stock
- Quotes LendingTree, Inc.
