LETSHEGO AFRICA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 BWP | -.--% |
|
-.--% | -10.40% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.12 P | 1.12 P | 1.12 P | 1.12 P | 1.12 P |
| Volume | 6 593 350 | 0 | 2 717 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 |
| High | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 |
| Low | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 |
Performance
| 1 month | -5.08% | ||
| 3 months | -10.40% | ||
| 6 months | -11.11% | ||
| Current year | -10.40% | ||
| 1 year | +1.82% | ||
| 3 years | +34.94% | ||
| 5 years | -25.33% | ||
| 10 years | -44.83% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
441 223
Avg. Volume 20 sessions BWP
494 169.76
Avg. Volume 20 sessions USD
36 038.32
Record volume 1
244 248 550
Record volume 2
140 670 760
Record volume 3
110 419 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
2 422 100 155
Capitalization (USD)
176 636 498
Net sales (BWP)
1 867 521 000
Net sales (USD)
136 192 704
Number of employees
1 507
Sales / Employee (BWP)
1 239 231
Sales / Employee (USD)
90 373
Free-Float
35.24 %
Free-Float capitalization (BWP)
858 251 986
Free-Float capitalization (USD)
62 589 743
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.12
1.12
1 month
1.121.18
Current year
1.121.25
1 year
0.981.28
3 years
0.851.80
5 years
0.601.80
10 years
0.603.50
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.15
Moving average 50 days
1.18
Moving average 100 days
1.21
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+8.04%
RSI 9 days
0.65
RSI 14 days
3.11
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -10.40% | +1.82% | 177M | ||
| +1.23% | -2.04% | -8.60% | -4.18% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.34% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.93% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +41.47% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +17.99% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +68.08% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +50.91% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | -0.58% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +379.09% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +29.74% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +68.49% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +80.29% | 5.4B | ||
| -0.29% | -0.29% | +9.17% | +20.08% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +29.89% | 4.17B | ||
| Average | +1.30% | -0.57% | +14.95% | +55.49% | ||
| Weighted average by Cap. | +1.17% | -1.31% | +12.13% | +35.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | -.--% | ||
| 2022 | -10.71% | ||
| 2021 | +94.44% | ||
| 2020 | +1.41% | ||
| 2019 | -56.17% | ||
| 2018 | -13.83% | ||
| 2017 | -17.90% | ||
| 2016 | -21.03% | ||
| 2015 | +9.02% | ||
| 2014 | +15.15% | ||
| 2013 | +17.86% | ||
| 2012 | +28.10% | ||
| 2011 | -11.51% | ||
| 2010 | +19.35% | ||
| 2009 | +21.57% | ||
| 2008 | -12.37% | ||
| 2007 | +81.88% | ||
| 2006 | +344.44% | ||
| 2005 | +4.65% | ||
| 2004 | +49.57% | ||
| 2003 | +27.78% | ||
| 2002 | -99.22% |
- Stock Market
- Equities
- LETSHEGO Stock
- Quotes Letshego Africa Holdings Limited
