LEYSEN JEWELLERY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 CNY | -0.57% |
|
-9.72% | -22.16% |
| May. 24 | Leysen Jewellery Concludes Issue of 25 Million Shares to Eurostar Diamond | MT |
| Apr. 29 | Leysen Jewellery Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.55 ¥ | 5.38 ¥ | 5.47 ¥ | 5.23 ¥ | 5.2 ¥ |
| Volume | 18 269 910 | 14 453 000 | 12 635 640 | 14 092 980 | 9 173 860 |
| Change | -3.65% | -3.06% | +1.67% | -4.39% | -0.57% |
| Opening | 5.71 | 5.57 | 5.34 | 5.40 | 5.28 |
| High | 5.75 | 5.61 | 5.52 | 5.41 | 5.32 |
| Low | 5.43 | 5.36 | 5.33 | 5.21 | 5.17 |
Performance
| 1 day | -0.57% | ||
| 1 week | -9.72% | ||
| 1 month | -12.61% | ||
| 3 months | +19.27% | ||
| 6 months | -22.39% | ||
| Current year | -22.16% | ||
| 1 year | -17.33% | ||
| 3 years | -36.20% | ||
| 5 years | -56.04% |
Volumes
marketsDaily volume
9 173 860
Avg. Volume 20 sessions
23 380 731
Avg. Volume 20 sessions CNY
121 579 801.20
Avg. Volume 20 sessions USD
16 790 413.71
Record volume 1
94 332 740
Record volume 2
77 365 980
Record volume 3
69 686 110
Capital turnover ratio
0.07
Float rotation
0.18
Basic data
Capitalization (CNY)
1 780 462 969
Capitalization (USD)
245 885 497
Net sales (CNY)
732 816 938
Net sales (USD)
101 203 485
Number of employees
1 652
Sales / Employee (CNY)
443 594
Sales / Employee (USD)
61 261
Free-Float
37.97 %
Free-Float capitalization (CNY)
685 189 632
Free-Float capitalization (USD)
94 626 059
Average Daily Capital Traded
6.83%
Highs and lows
1 week
5.17
5.75
1 month
5.177.15
Current year
3.3710.92
1 year
3.3710.92
3 years
3.3710.92
5 years
3.3713.08
10 years
3.3740.49
Indicators
Moving average 5 days
5.37
Moving average 20 days
6.12
Moving average 50 days
6.38
Moving average 100 days
5.87
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+17.69%
Price spread / (MMA50)
+22.69%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
29.68
RSI 14 days
36.80
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -9.72% | -22.16% | -17.33% | 246M | ||
| +0.94% | -3.36% | +9.70% | +267.68% | 4.76B | ||
| +3.46% | +6.57% | +2.08% | +72.45% | 4.73B | ||
| +0.35% | -2.03% | -6.92% | -18.71% | 3.1B | ||
| +2.02% | +5.67% | +38.58% | +64.85% | 2.42B | ||
| +1.27% | +2.24% | -8.54% | -10.47% | 1.42B | ||
| +0.54% | +0.24% | -42.19% | -39.14% | 1.24B | ||
| -.--% | +1.27% | -3.61% | -21.57% | 771M | ||
| +1.65% | +3.79% | +16.81% | +98.67% | 705M | ||
| +5.43% | +4.62% | -11.69% | -17.07% | 469M | ||
| -0.04% | -1.65% | -16.89% | +82.95% | 408M | ||
| -.--% | -.--% | -8.00% | -13.21% | 395M | ||
| +1.21% | -7.39% | -29.09% | -33.16% | 358M | ||
| -1.23% | -4.12% | +86.75% | +338.44% | 336M | ||
| +2.70% | +1.33% | +18.75% | +15.15% | 238M | ||
| -0.87% | -0.87% | -18.81% | -20.70% | 214M | ||
| Average | +1.05% | -0.53% | +0.30% | +46.80% | ||
| Weighted average by Cap. | +1.53% | +0.44% | +3.24% | +83.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.16% | ||
| 2023 | +3.89% | ||
| 2022 | -17.56% | ||
| 2021 | +10.48% | ||
| 2020 | -25.29% | ||
| 2019 | -20.65% | ||
| 2018 | -58.92% | ||
| 2017 | +5.42% | ||
| 2016 | +87.62% |
- Stock Market
- Equities
- 603900 Stock
- Quotes Leysen Jewellery Inc.
