LIBERTY BROADBAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.29 USD | -0.68% |
|
+1.81% | -35.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 52.46 $ | 54.09 $ | 54.03 $ | 52.65 $ | 52.29 $ |
| Volume | 1 403 871 | 8 651 517 | 1 688 745 | 1 219 411 | 893 124 |
| Change | +2.14% | +3.11% | -0.11% | -2.55% | -0.68% |
| Opening | 51.77 | 52.47 | 54.45 | 53.73 | 52.85 |
| High | 52.71 | 54.60 | 54.71 | 54.00 | 53 |
| Low | 51.52 | 52.07 | 53.54 | 52.24 | 51.95 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.81% | ||
| Current month | -3.33% | ||
| 1 month | -0.44% | ||
| 3 months | -8.58% | ||
| 6 months | -30.95% | ||
| Current year | -35.12% | ||
| 1 year | -31.13% | ||
| 3 years | -67.49% | ||
| 5 years | -47.62% |
Volumes
marketsDaily volume
893 124
Estimated daily volume
893 124
Avg. Volume 20 sessions
1 703 035
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
89 051 700.15
Record volume 1
9 587 344
Record volume 2
8 651 517
Record volume 3
7 337 389
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 522 327 113
Net sales (USD)
981 000 000
Number of employees
122
Sales / Employee (USD)
8 040 984
Free-Float
90.73 %
Free-Float capitalization (USD)
6 824 704 582
Average Daily Capital Traded
1.18%
Highs and lows
1 week
51.52
54.71
1 month
50.4354.86
Current year
46.4681.83
1 year
46.4695.68
3 years
46.46194.05
5 years
46.46194.05
10 years
41.30194.05
Indicators
Moving average 5 days
52.93
Moving average 20 days
52.62
Moving average 50 days
52.01
Moving average 100 days
58.58
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
63.67
RSI 14 days
58.58
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.81% | -35.12% | -31.13% | 7.52B | ||
| -2.96% | -2.63% | -45.14% | +16.71% | 973M | ||
| -1.33% | -5.11% | -39.24% | -45.87% | 522M | ||
| +7.48% | -0.86% | -36.81% | -41.62% | 516M | ||
| +2.46% | +12.47% | +33.58% | -31.52% | 439M | ||
| +2.84% | -3.39% | -5.90% | +37.11% | 411M | ||
| 0.00% | +0.47% | -0.58% | -8.06% | 332M | ||
| -2.54% | -8.63% | -41.41% | -50.96% | 309M | ||
| +3.58% | -4.98% | -16.46% | +40.71% | 263M | ||
| +0.36% | +0.18% | +7.56% | +8.19% | 253M | ||
| +2.26% | -4.35% | -17.16% | +44.76% | 208M | ||
| -0.41% | -0.41% | -11.59% | -4.31% | 208M | ||
| 0.00% | -0.37% | -9.29% | -20.80% | 185M | ||
| 0.00% | -2.44% | -9.09% | -25.23% | 107M | ||
| -8.11% | -32.00% | -32.00% | -32.00% | 96.12M | ||
| Average | +0.20% | -2.91% | -17.24% | -9.60% | ||
| Weighted average by Cap. | -0.22% | +0.86% | -29.36% | -21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d1365d7a85fd131b.MPr_KvGdZcD2UyZhY8rwZp2FV2ecgy2j8bFQF_2ofLk.dbiGa6SkCvLEBXYETrmSLazCA1TzykL3pt8bcaKdLeNWsq1wwfUXqZwwcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.29 | 122,927 | 616,669 |
| 03:59:59 pm | 52.29 | 200 | 493,742 |
| 03:59:59 pm | 52.29 | 100 | 493,542 |
| 03:59:59 pm | 52.29 | 183 | 493,442 |
| 03:59:59 pm | 52.3 | 139 | 493,259 |
| 03:59:59 pm | 52.29 | 200 | 493,120 |
| 03:59:58 pm | 52.29 | 100 | 492,920 |
| 03:59:58 pm | 52.29 | 100 | 492,820 |
| 03:59:57 pm | 52.3 | 100 | 492,720 |
| 03:59:57 pm | 52.3 | 100 | 492,620 |
Monthly variations
Annual change
| 2024 | -34.67% | ||
| 2023 | +5.66% | ||
| 2022 | -52.66% | ||
| 2021 | +1.72% | ||
| 2020 | +25.94% | ||
| 2019 | +74.58% | ||
| 2018 | -15.42% | ||
| 2017 | +14.97% | ||
| 2016 | +42.83% | ||
| 2015 | +4.09% | ||
| 2014 | -2.24% |
- Stock Market
- Equities
- LBRDK Stock
- Quotes Liberty Broadband Corporation
