LINKLOGIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 HKD | +2.49% |
|
+3.00% | +30.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2.07 $ | 2.06 $ | 2.01 $ | 2.06 $ | 2.06 $ |
| Volume | 5 050 950 | 13 882 000 | 5 465 500 | 6 693 500 | 6 693 500 |
| Change | +0.98% | -0.48% | -2.43% | +2.49% | +2.49% |
| Opening | 2.05 | 2.08 | 2.05 | 2.01 | 2.01 |
| High | 2.07 | 2.12 | 2.06 | 2.06 | 2.06 |
| Low | 2.01 | 2.03 | 1.99 | 1.97 | 1.97 |
Performance
| 1 day | +2.49% | ||
| 1 week | +0.98% | ||
| 1 month | +11.96% | ||
| 3 months | +67.48% | ||
| 6 months | +32.90% | ||
| Current year | +30.38% | ||
| 1 year | -37.20% | ||
| 3 years | -87.80% |
Volumes
marketsDaily volume
6 693 500
Estimated daily volume
6 693 500
Avg. Volume 20 sessions
8 772 604
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
18 071 564.24
Avg. Volume 20 sessions USD
2 312 690.36
Record volume 1
206 147 600
Record volume 2
141 566 500
Record volume 3
64 303 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 853 578 029
Capitalization (USD)
532 387 219
Net sales (CNY)
867 764 000
Net sales (USD)
119 885 068
Number of employees
914
Sales / Employee (CNY)
949 414
Sales / Employee (USD)
131 165
Free-Float
30.9 %
Free-Float capitalization (HKD)
2 319 832 539
Free-Float capitalization (USD)
320 494 145
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.97
2.12
1 month
1.722.12
Current year
1.062.12
1 year
1.063.45
3 years
1.0618.18
5 years
1.0625.10
10 years
1.0625.10
Indicators
Moving average 5 days
2.05
Moving average 20 days
1.91
Moving average 50 days
1.65
Moving average 100 days
1.44
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-19.71%
Price spread / (MMA100)
-30.04%
STIM
RSI 9 days
63.41
RSI 14 days
66.05
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +0.98% | +30.38% | -37.20% | 532M | ||
| -1.60% | -6.55% | -9.25% | +31.76% | 159B | ||
| +0.21% | -2.25% | +26.59% | +37.31% | 42.3B | ||
| -0.62% | -2.82% | +0.93% | -25.49% | 40.04B | ||
| +1.77% | +3.75% | +67.03% | +127.84% | 18.7B | ||
| -0.98% | -0.32% | +36.19% | +90.87% | 10.26B | ||
| -2.15% | -2.44% | -27.24% | -34.35% | 8.47B | ||
| -0.75% | +2.60% | +61.67% | +116.27% | 6.99B | ||
| -1.88% | -4.97% | -24.68% | +4.54% | 4.2B | ||
| -1.83% | -0.17% | +15.56% | +49.26% | 3.73B | ||
| -2.68% | +0.04% | -22.18% | -66.60% | 3.86B | ||
| -0.32% | -8.04% | -37.32% | -46.72% | 3.03B | ||
| +2.35% | +1.12% | -22.06% | +12.40% | 2.82B | ||
| -0.05% | -1.09% | -29.31% | -13.75% | 2.41B | ||
| -0.59% | -2.46% | +4.09% | +78.33% | 2.31B | ||
| -2.00% | -2.00% | -22.59% | -21.51% | 2.12B | ||
| Average | -0.69% | -0.86% | +2.99% | +18.94% | ||
| Weighted average by Cap. | -1.14% | -3.95% | +3.61% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
627c958.BrPCNGoV_TLarmMIUcD6iifiKoVvE6pfKsDWNScdApk.R-muTVpQzwC8wBtwPZXDzFa9E-ZdZ8Qsc4zlZXRHTt9VnrNFOFKXSpboJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:08 am | 2.06 | 864,000 | 6,282,000 |
| 03:59:52 am | 2.05 | 1,500 | 5,418,000 |
| 03:59:30 am | 2.04 | 6,500 | 5,416,500 |
| 03:59:29 am | 2.05 | 500 | 5,410,000 |
| 03:59:17 am | 2.05 | 500 | 5,409,500 |
| 03:59:13 am | 2.05 | 1,000 | 5,409,000 |
| 03:58:55 am | 2.05 | 3,000 | 5,408,000 |
| 03:58:55 am | 2.05 | 500 | 5,405,000 |
| 03:58:41 am | 2.05 | 500 | 5,404,500 |
| 03:58:26 am | 2.05 | 4,000 | 5,404,000 |
Monthly variations
Annual change
| 2024 | +27.22% | ||
| 2023 | -61.27% | ||
| 2022 | -44.11% | ||
| 2021 | -62.22% |
- Stock Market
- Equities
- 9959 Stock
- Quotes Linklogis Inc.
