LOGIC INSTRUMENT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 EUR | -5.88% |
|
-4.95% | +66.09% |
| Apr. 08 | Archos: capital increase launched, share price declines | CF |
| Mar. 18 | Logic Instrument S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.02 € | 1.035 € | 1.02 € | 0.96 € |
| Volume | 38 930 | 45 193 | 38 116 | 44 644 |
| Change | +0.99% | +1.47% | -1.45% | -5.88% |
| Opening | 1.03 | 1.03 | 1.05 | 0.96 |
| High | 1.04 | 1.05 | 1.05 | 1.00 |
| Low | 1.02 | 1.03 | 0.96 | 0.95 |
Performance
| 1 day | -5.88% | ||
| 1 week | -4.95% | ||
| Current month | -13.12% | ||
| 1 month | -21.31% | ||
| 3 months | -27.55% | ||
| 6 months | +83.21% | ||
| Current year | +66.09% | ||
| 1 year | +175.07% | ||
| 3 years | +56.86% | ||
| 5 years | +60.00% | ||
| 10 years | -36.42% |
Volumes
marketsDaily volume
44 644
Estimated daily volume
44 644
Avg. Volume 20 sessions
33 650
Daily volume ratio
1.33
Avg. Volume 20 sessions
32 304.00
Avg. Volume 20 sessions USD
34 573.03
Record volume 1
3 015 876
Record volume 2
1 542 636
Record volume 3
1 506 505
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
8 711 452
Capitalization (USD)
9 323 344
Net sales (EUR)
32 638 000
Net sales (USD)
34 930 493
Number of employees
29
Sales / Employee (EUR)
1 125 448
Sales / Employee (USD)
1 204 500
Free-Float
71.01 %
Free-Float capitalization (EUR)
6 185 728
Free-Float capitalization (USD)
6 620 214
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.95
1.05
1 month
0.951.20
Current year
0.561.48
1 year
0.331.48
3 years
0.271.48
5 years
0.251.48
10 years
0.251.97
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.10
Moving average 50 days
1.15
Moving average 100 days
1.12
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+14.11%
Price spread / (MMA50)
+19.70%
Price spread / (MMA100)
+16.64%
STIM
RSI 9 days
34.51
RSI 14 days
36.96
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -4.95% | +66.09% | +175.07% | 9.32M | ||
| -0.03% | +3.85% | +76.44% | +173.35% | 95.74B | ||
| -2.58% | -2.58% | +18.01% | +14.73% | 34.75B | ||
| -0.74% | +7.84% | +27.21% | +28.49% | 28.07B | ||
| -0.86% | +8.06% | +21.66% | +59.07% | 21.81B | ||
| -1.10% | +0.94% | -1.65% | +33.75% | 17.05B | ||
| -3.05% | -2.82% | +10.81% | +74.18% | 15.22B | ||
| +1.33% | +1.96% | +0.82% | +55.43% | 11.31B | ||
| +0.02% | +0.86% | +20.76% | +36.50% | 11.1B | ||
| 0.00% | -0.91% | +10.04% | +41.46% | 9.61B | ||
| -0.86% | +3.59% | +32.30% | +48.08% | 9.5B | ||
| +3.79% | +19.19% | +119.61% | +229.91% | 8.74B | ||
| +3.48% | +8.78% | +7.01% | -23.73% | 8.52B | ||
| +0.47% | +0.47% | -8.12% | +6.44% | 7.63B | ||
| -0.53% | -1.13% | +11.37% | +36.44% | 6.42B | ||
| -0.32% | +1.78% | +18.42% | +29.90% | 6.18B | ||
| Average | -0.49% | +2.81% | +26.92% | +63.69% | ||
| Weighted average by Cap. | -0.77% | +3.27% | +38.37% | +85.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c65a04a04302648dc5884363a.OXu9gkFDfSBCPt5diicpw6UsURrUttKsnTw8RjEjQD8.ThrQyDQLFlh2RLsN32Rvod1pAX-T_qbU0WsJDkN2LVsPL4vpNAQzRi1xuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:40 am | 0.96 | 250 | 44,644 |
| 11:35:19 am | 0.96 | 135 | 44,394 |
| 10:52:23 am | 0.96 | 1 | 44,259 |
| 10:45:16 am | 0.96 | 800 | 44,258 |
| 10:45:16 am | 0.96 | 689 | 43,458 |
| 10:42:11 am | 0.95 | 9 | 42,769 |
| 10:40:11 am | 0.95 | 2,000 | 42,760 |
| 10:37:51 am | 0.95 | 500 | 40,760 |
| 10:25:21 am | 0.95 | 580 | 40,260 |
| 10:09:25 am | 0.95 | 1,250 | 39,680 |
Monthly variations
Annual change
| 2024 | +66.09% | ||
| 2023 | +93.96% | ||
| 2022 | -14.86% | ||
| 2021 | -31.37% | ||
| 2020 | -26.51% | ||
| 2019 | +16.05% | ||
| 2018 | -27.95% | ||
| 2017 | +12.16% | ||
| 2016 | -28.85% | ||
| 2015 | -20.00% | ||
| 2014 | -15.03% | ||
| 2013 | -15.00% | ||
| 2012 | +5.88% | ||
| 2011 | -24.78% | ||
| 2010 | -25.66% | ||
| 2009 | +44.76% | ||
| 2008 | -56.43% | ||
| 2007 | -29.12% | ||
| 2006 | +86.30% | ||
| 2005 | -34.82% | ||
| 2004 | +29.03% | ||
| 2003 | +376.92% | ||
| 2002 | -90.15% |
- Stock Market
- Equities
- ALLOG Stock
- Quotes Logic Instrument SA
