LSB INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 USD | +5.21% |
|
+10.10% | +4.19% |
| May. 07 | Piper Sandler Adjusts Price Target on LSB Industries to $9 From $8, Maintains Underweight Rating | MT |
| May. 06 | LSB Industries, Inc. Announces Executive Changes, Effective May 20, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9.12 $ | 9.02 $ | 9.22 $ | 9.7 $ |
| Volume | 317 287 | 290 196 | 261 901 | 693 942 |
| Change | -0.22% | -1.10% | +2.22% | +5.21% |
| Opening | 9.30 | 9.24 | 9.02 | 9.31 |
| High | 9.36 | 9.31 | 9.22 | 9.71 |
| Low | 9.12 | 9.01 | 8.98 | 9.25 |
Performance
| 1 day | +5.21% | ||
| 1 week | +10.10% | ||
| Current month | +4.30% | ||
| 1 month | +20.50% | ||
| 3 months | +20.80% | ||
| 6 months | +14.79% | ||
| Current year | +4.19% | ||
| 1 year | +4.86% | ||
| 3 years | +106.05% | ||
| 5 years | +175.33% | ||
| 10 years | -66.57% |
Volumes
marketsDaily volume
693 942
Estimated daily volume
693 942
Avg. Volume 20 sessions
440 585
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
4 273 674.50
Record volume 1
14 063 634
Record volume 2
7 658 996
Record volume 3
6 821 505
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
693 974 074
Net sales (USD)
593 709 000
Number of employees
586
Sales / Employee (USD)
1 013 155
Free-Float
58.38 %
Free-Float capitalization (USD)
512 192 766
Average Daily Capital Traded
0.62%
Highs and lows
1 week
8.98
9.71
1 month
7.959.71
Current year
6.749.71
1 year
6.7411.69
3 years
3.5927.45
5 years
0.7727.45
10 years
0.7736.41
Indicators
Moving average 5 days
9.24
Moving average 20 days
8.58
Moving average 50 days
8.27
Moving average 100 days
8.17
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
-14.70%
Price spread / (MMA100)
-15.73%
STIM
RSI 9 days
68.11
RSI 14 days
64.61
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.21% | +10.10% | +4.19% | +4.86% | 694M | ||
| +4.16% | +4.64% | +2.81% | +42.53% | 75B | ||
| -0.41% | +0.14% | +0.19% | +2.67% | 47.43B | ||
| +3.02% | +1.46% | +3.87% | +19.72% | 33.41B | ||
| +0.92% | +3.24% | +11.03% | +17.45% | 18.41B | ||
| +0.31% | -0.64% | +11.76% | +21.75% | 11.8B | ||
| +0.26% | +1.94% | +1.70% | - | 10.97B | ||
| -0.20% | -10.39% | -16.29% | -8.53% | 10.93B | ||
| +0.96% | -1.46% | +0.87% | +8.53% | 9.26B | ||
| 0.00% | +0.07% | -8.12% | -6.56% | 8.11B | ||
| +2.40% | -7.39% | -3.36% | +2.68% | 7.46B | ||
| +0.62% | -0.92% | -5.14% | -17.18% | 6.25B | ||
| -0.53% | -1.15% | +2.66% | -1.15% | 5.24B | ||
| +1.46% | +2.06% | +18.68% | +10.70% | 5.02B | ||
| +0.76% | -2.99% | -28.22% | -42.94% | 4.65B | ||
| +1.08% | +1.41% | +0.20% | -0.91% | 4.36B | ||
| Average | +1.33% | -0.59% | -0.20% | +3.57% | ||
| Weighted average by Cap. | +1.88% | -0.23% | +1.53% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f43b.w7dNGLBd7vmm_5WXZEcB418McJAK5y8nHV1nn9zY-Cs.s_YEaN5u3J2LmNzVBTRlvB5UNslorV0TWGk4qrDvk3SOwCBu0RyerPCVzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.7 | 51,259 | 579,234 |
| 03:59:59 pm | 9.71 | 100 | 527,975 |
| 03:59:59 pm | 9.71 | 100 | 527,875 |
| 03:59:59 pm | 9.71 | 100 | 527,775 |
| 03:59:59 pm | 9.71 | 100 | 527,675 |
| 03:59:58 pm | 9.7 | 100 | 527,575 |
| 03:59:56 pm | 9.7 | 100 | 527,475 |
| 03:59:55 pm | 9.7 | 500 | 527,375 |
| 03:59:54 pm | 9.7 | 200 | 526,875 |
| 03:59:53 pm | 9.7 | 200 | 526,675 |
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | -30.00% | ||
| 2022 | +20.36% | ||
| 2021 | +323.75% | ||
| 2020 | -19.29% | ||
| 2019 | -23.91% | ||
| 2018 | -36.99% | ||
| 2017 | +4.04% | ||
| 2016 | +16.14% | ||
| 2015 | -76.94% | ||
| 2014 | -23.35% | ||
| 2013 | +15.81% | ||
| 2012 | +26.36% | ||
| 2011 | +15.54% | ||
| 2010 | +72.06% | ||
| 2009 | +69.47% | ||
| 2008 | -70.52% | ||
| 2007 | +143.70% | ||
| 2006 | +88.29% | ||
| 2005 | -22.64% | ||
| 2004 | +24.61% | ||
| 2003 | +127.86% | ||
| 2002 | +7.69% | ||
| 2001 | +6.67% | ||
| 2000 | +73.33% | ||
| 1999 | -57.55% | ||
| 1998 | -18.46% | ||
| 1997 | -9.72% | ||
| 1996 | +2.86% | ||
| 1995 | -30.00% | ||
| 1994 | -35.90% | ||
| 1993 | +41.82% | ||
| 1992 | +450.00% | ||
| 1991 | 0.00% | ||
| 1990 | -28.57% | ||
| 1989 | +27.27% | ||
| 1988 | +22.22% | ||
| 1987 | -55.00% | ||
| 1986 | +25.00% | ||
| 1985 | +60.00% | ||
| 1984 | -16.67% | ||
| 1983 | +20.00% | ||
| 1982 | -66.13% | ||
| 1981 | -18.63% | ||
| 1980 | +40.32% | ||
| 1979 | +25.46% | ||
| 1978 | +45.33% | ||
| 1977 | +1.06% | ||
| 1976 | +60.65% | ||
| 1975 | +47.00% | ||
| 1974 | -47.08% | ||
| 1973 | -21.25% | ||
| 1972 | +54.35% | ||
| 1971 | -1.56% | ||
| 1970 | -50.00% | ||
| 1969 | -1.75% |
- Stock Market
- Equities
- LXU Stock
- Quotes LSB Industries, Inc.
