MAHARASHTRA SEAMLESS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 688.8 INR | +6.56% |
|
+2.15% | -25.44% |
| May. 22 | Transcript : Maharashtra Seamless Limited, Q4 2024 Earnings Call, May 22, 2024 | |
| May. 21 | Maharashtra Seamless Limited Recommends Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 620.4 ₹ | 623.3 ₹ | 635.85 ₹ | 646.35 ₹ | 688.8 ₹ |
| Volume | 20 124 | 35 251 | 21 158 | 39 249 | 41 463 |
| Change | -7.99% | +0.47% | +2.01% | +1.65% | +6.56% |
| Opening | 687.75 | 620.40 | 630.00 | 648.60 | 665 |
| High | 687.75 | 637.70 | 651.15 | 656.90 | 708 |
| Low | 604.85 | 602.00 | 630.00 | 635.85 | 659.4 |
Performance
| 1 day | +6.56% | ||
| 1 week | +2.15% | ||
| Current month | +5.10% | ||
| 1 month | -13.38% | ||
| 3 months | -24.06% | ||
| 6 months | -31.05% | ||
| Current year | -25.44% | ||
| 1 year | +43.13% | ||
| 3 years | +364.35% | ||
| 5 years | +218.13% | ||
| 10 years | +314.16% |
Volumes
marketsDaily volume
41 463
Estimated daily volume
68 256
Avg. Volume 20 sessions
131 193
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
90 359 178.75
Avg. Volume 20 sessions USD
1 082 322.24
Record volume 1
3 302 860
Record volume 2
2 534 132
Record volume 3
2 475 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
86 592 360 578
Capitalization (USD)
1 037 203 295
Net sales (INR)
54 041 200 000
Net sales (USD)
647 305 494
Number of employees
1 677
Sales / Employee (INR)
32 224 925
Sales / Employee (USD)
385 990
Free-Float
30.15 %
Free-Float capitalization (INR)
26 110 142 493
Free-Float capitalization (USD)
312 747 287
Average Daily Capital Traded
0.1%
Highs and lows
1 week
602.00
708.00
1 month
602.00848.65
Current year
602.001 099.05
1 year
445.001 099.05
3 years
143.931 099.05
5 years
92.501 099.05
10 years
65.551 099.05
Indicators
Moving average 5 days
640.03
Moving average 20 days
739.02
Moving average 50 days
824.35
Moving average 100 days
886.50
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+19.69%
Price spread / (MMA100)
+28.71%
STIM
RSI 9 days
25.05
RSI 14 days
26.06
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.56% | +2.15% | -25.44% | +43.13% | 1.04B | ||
| -1.43% | -4.65% | -7.49% | +10.61% | 38.6B | ||
| +1.44% | +4.74% | -22.62% | -1.90% | 21.28B | ||
| -0.34% | -4.27% | -9.21% | -8.16% | 20.72B | ||
| +1.16% | -0.99% | +5.42% | +17.86% | 19.82B | ||
| -2.20% | -6.24% | +6.28% | +26.51% | 19.72B | ||
| +2.14% | -1.39% | +6.74% | +23.25% | 9.28B | ||
| -0.13% | -0.21% | -21.34% | +71.23% | 8.6B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -0.72% | -8.88% | +22.58% | +81.41% | 7.56B | ||
| -1.56% | -8.56% | -22.62% | -1.25% | 7.51B | ||
| 0.00% | +2.45% | +15.31% | +40.74% | 7.38B | ||
| -1.79% | -6.29% | -14.29% | -19.51% | 6.53B | ||
| -2.02% | -7.00% | +4.68% | +12.48% | 6.06B | ||
| +0.03% | -3.52% | -23.53% | -24.37% | 5.54B | ||
| -2.19% | -6.02% | +47.18% | +104.55% | 5.17B | ||
| Average | -0.09% | -3.35% | -2.40% | +23.54% | ||
| Weighted average by Cap. | -0.43% | -3.04% | -3.72% | +16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d90a068d.B1u3KYXgQB0niHjkVg95gVkSW9YftNFDpdlM2pHf_Sw.US_Re_a0KU8e0jKjBlcP2zFgFZlMjaMm7p99uNaxp25rDftf9tgNL2brGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:46 am | 688.8 | 33 | 41,463 |
| 03:56:34 am | 689 | 21 | 41,430 |
| 03:55:26 am | 689 | 10 | 41,409 |
| 03:53:45 am | 688.4 | 15 | 41,399 |
| 03:53:09 am | 689.1 | 2 | 41,384 |
| 03:52:42 am | 689 | 14 | 41,382 |
| 03:52:36 am | 689 | 105 | 41,368 |
| 03:52:35 am | 689 | 1 | 41,263 |
| 03:52:33 am | 689 | 88 | 41,262 |
| 03:52:32 am | 689 | 18 | 41,174 |
Monthly variations
Annual change
| 2024 | -30.03% | ||
| 2023 | +184.93% | ||
| 2022 | +27.19% | ||
| 2021 | +59.34% | ||
| 2020 | -15.32% | ||
| 2019 | -21.99% | ||
| 2018 | -4.98% | ||
| 2017 | +112.31% | ||
| 2016 | +36.89% | ||
| 2015 | -27.71% | ||
| 2014 | +48.18% | ||
| 2013 | -40.19% | ||
| 2012 | -13.98% | ||
| 2011 | -16.75% | ||
| 2010 | +6.16% | ||
| 2009 | +141.23% | ||
| 2008 | -76.29% | ||
| 2007 | +34.88% | ||
| 2006 | +73.91% | ||
| 2005 | +71.34% | ||
| 2004 | +31.60% | ||
| 2003 | +65.35% | ||
| 2002 | +336.36% | ||
| 2001 | +20.88% | ||
| 2000 | +28.47% | ||
| 1999 | +48.08% | ||
| 1998 | -37.61% | ||
| 1997 | -4.17% | ||
| 1996 | -1.23% |
- Stock Market
- Equities
- MAHSEAMLES Stock
- Quotes Maharashtra Seamless Limited
