MATCHING SERVICE JAPAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,052 JPY | -1.13% |
|
-3.75% | -7.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1061 ¥ | 1063 ¥ | 1064 ¥ | 1052 ¥ |
| Volume | 135 000 | 96 200 | 61 800 | 97 100 |
| Change | -1.12% | +0.19% | +0.09% | -1.13% |
| Opening | 1,080.00 | 1,060.00 | 1,070.00 | 1,057.00 |
| High | 1,090.00 | 1,069.00 | 1,071.00 | 1,066.00 |
| Low | 1,061.00 | 1,052.00 | 1,059.00 | 1,052.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.40% | ||
| Current month | -13.42% | ||
| 1 month | -12.19% | ||
| 3 months | -11.60% | ||
| 6 months | -13.42% | ||
| Current year | -7.23% | ||
| 1 year | +1.06% | ||
| 3 years | +0.29% | ||
| 5 years | -29.49% |
Volumes
marketsDaily volume
97 100
Estimated daily volume
97 100
Avg. Volume 20 sessions
129 738
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
136 484 376.00
Avg. Volume 20 sessions USD
868 996.02
Record volume 1
15 935 600
Record volume 2
14 998 000
Record volume 3
13 397 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
26 588 691 849
Capitalization (USD)
169 290 201
Net sales (JPY)
4 293 000 000
Net sales (USD)
27 333 531
Number of employees
166
Sales / Employee (JPY)
25 861 446
Sales / Employee (USD)
164 660
Free-Float
40.07 %
Free-Float capitalization (JPY)
10 655 312 887
Free-Float capitalization (USD)
67 842 377
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 052.00
1 090.00
1 month
1 052.001 218.00
Current year
1 052.001 275.00
1 year
989.001 305.00
3 years
715.001 305.00
5 years
514.001 794.00
10 years
514.002 480.00
Indicators
Moving average 5 days
1 070.80
Moving average 20 days
1 152.35
Moving average 50 days
1 173.98
Moving average 100 days
1 183.60
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
18.78
RSI 14 days
26.17
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -3.40% | -7.23% | +1.06% | 169M | ||
| -1.07% | -4.11% | +27.69% | +25.50% | 9.52B | ||
| -2.01% | -2.14% | -16.05% | -7.65% | 5.39B | ||
| +1.60% | -3.78% | -14.92% | +7.15% | 1.88B | ||
| +1.75% | -0.30% | -28.92% | -38.06% | 964M | ||
| -0.86% | -5.72% | -17.88% | -27.48% | 916M | ||
| -1.37% | -0.41% | -2.35% | +6.10% | 701M | ||
| +1.07% | -10.16% | -24.66% | -29.62% | 677M | ||
| -1.04% | -0.84% | +12.03% | +10.47% | 247M | ||
| -3.65% | -13.95% | -49.74% | -67.16% | 198M | ||
| -1.62% | -8.72% | -23.06% | -33.56% | 99.13M | ||
| 0.00% | -0.31% | +22.31% | -4.42% | 79.47M | ||
| +2.70% | -2.56% | +2.70% | -15.56% | 55.35M | ||
| Average | -0.43% | -4.04% | -9.24% | -13.33% | ||
| Weighted average by Cap. | -0.89% | -2.74% | +3.73% | +5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c601d0628bdf.K-VQWA0CnmseMbRHNjiuwW3alJy5WhlXLqhyJ2gv4vQ.ctIUNHxW8j0oaYEPd1OZng6ezvfya244Z_4jUQlG1sReimI9V2vQJFcH-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,052 | 4,300 | 97,100 |
| 01:59:59 am | 1,054 | 200 | 92,800 |
| 01:59:49 am | 1,053 | 800 | 92,600 |
| 01:59:49 am | 1,053 | 300 | 91,800 |
| 01:59:49 am | 1,053 | 100 | 91,500 |
| 01:59:45 am | 1,052 | 1,200 | 91,400 |
| 01:59:13 am | 1,053 | 100 | 90,200 |
| 01:59:00 am | 1,054 | 100 | 90,100 |
| 01:58:38 am | 1,053 | 500 | 90,000 |
| 01:58:38 am | 1,053 | 600 | 89,500 |
Monthly variations
Annual change
| 2024 | -7.23% | ||
| 2023 | +12.95% | ||
| 2022 | +8.54% | ||
| 2021 | -13.95% | ||
| 2020 | -28.67% | ||
| 2019 | +13.65% | ||
| 2018 | -13.76% | ||
| 2017 | +88.65% | ||
| 2016 | +52.34% |
- Stock Market
- Equities
- 6539 Stock
- Quotes Matching Service Japan Co., Ltd.
