MAVEN WIRELESS SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 SEK | -4.04% |
|
+0.85% | +34.34% |
| Jun. 11 | Maven Wireless Sweden AB Establishes Subsidiary in the UK | CI |
| May. 07 | Maven Wireless Sweden AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 18.15 kr | 19.5 kr | 18.55 kr | 17.8 kr |
| Volume | 50 625 | 108 449 | 25 789 | 19 064 |
| Change | +1.40% | +7.44% | -4.87% | -4.04% |
| Opening | 17.90 | 18.00 | 19.50 | 18.55 |
| High | 18.20 | 19.75 | 19.50 | 18.65 |
| Low | 17.50 | 17.95 | 18.30 | 17.55 |
Performance
| 1 day | -4.04% | ||
| 1 week | +0.85% | ||
| Current month | -1.66% | ||
| 1 month | +3.19% | ||
| 3 months | -6.32% | ||
| 6 months | +27.60% | ||
| Current year | +34.34% | ||
| 1 year | +23.61% | ||
| 3 years | +2.01% |
Volumes
marketsDaily volume
19 064
Estimated daily volume
19 064
Avg. Volume 20 sessions
39 075
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
695 535.00
Avg. Volume 20 sessions USD
66 191.98
Record volume 1
1 235 292
Record volume 2
962 048
Record volume 3
713 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
921 546 450
Capitalization (USD)
87 700 811
Net sales (SEK)
237 640 000
Net sales (USD)
22 615 486
Number of employees
43
Sales / Employee (SEK)
5 526 512
Sales / Employee (USD)
525 942
Free-Float
46.73 %
Free-Float capitalization (SEK)
430 646 897
Free-Float capitalization (USD)
40 983 373
Average Daily Capital Traded
0.08%
Highs and lows
1 week
17.35
19.75
1 month
15.9019.75
Current year
12.6522.60
1 year
9.9022.60
3 years
9.5023.95
5 years
9.5029.90
10 years
9.5029.90
Indicators
Moving average 5 days
18.38
Moving average 20 days
17.60
Moving average 50 days
18.85
Moving average 100 days
17.52
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
56.31
RSI 14 days
53.63
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | +0.85% | +34.34% | +23.61% | 87.7M | ||
| -2.22% | -1.90% | -0.96% | +67.03% | 2.31B | ||
| -0.74% | -0.07% | +6.46% | +18.45% | 822M | ||
| +0.58% | +2.36% | -15.72% | -13.91% | 807M | ||
| +2.78% | +12.56% | -15.83% | -2.11% | 746M | ||
| +2.37% | -0.82% | +4.68% | +37.27% | 434M | ||
| +0.13% | -1.53% | +19.77% | -15.15% | 427M | ||
| -2.41% | +3.26% | -0.21% | +2.68% | 423M | ||
| -4.37% | -5.45% | -20.00% | -2.35% | 178M | ||
| -0.73% | +4.77% | -41.99% | -30.08% | 157M | ||
| -1.97% | -2.01% | -11.61% | +4.88% | 146M | ||
| -1.84% | -4.39% | -8.94% | -49.74% | 94.44M | ||
| -2.72% | -5.79% | -11.82% | -33.70% | 79.83M | ||
| -2.19% | -0.89% | -25.54% | -45.07% | 69.49M | ||
| +28.90% | +58.16% | +486.84% | +320.75% | 66.13M | ||
| -2.21% | -3.27% | -14.61% | -61.84% | 66.05M | ||
| Average | +0.58% | +3.25% | +24.05% | +13.80% | ||
| Weighted average by Cap. | -0.50% | +1.17% | +1.13% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9434eae834dd2f6df8434457fef.GuYtoApKD2PPO2x-yu3SgYijgWHwIal1sPJu9A67LYw.QJ5m8mIPVzS8TThIm56kye7G5weedvNNgYofon6OY_Z90EPwcy5dCKpqNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:35 am | 17.8 | 28 | 19,064 |
| 10:47:05 am | 17.7 | 75 | 19,036 |
| 10:43:10 am | 17.6 | 26 | 18,961 |
| 10:43:10 am | 17.6 | 24 | 18,935 |
| 10:24:06 am | 17.6 | 126 | 18,911 |
| 10:21:37 am | 17.75 | 467 | 18,785 |
| 10:15:55 am | 17.75 | 112 | 18,318 |
| 10:06:39 am | 17.75 | 15 | 18,206 |
| 09:40:08 am | 17.55 | 633 | 18,191 |
| 09:40:08 am | 17.55 | 750 | 17,558 |
Monthly variations
Annual change
| 2024 | +34.34% | ||
| 2023 | -8.62% | ||
| 2022 | -23.36% | ||
| 2021 | +31.85% |
- Stock Market
- Equities
- MAVEN Stock
- Quotes Maven Wireless Sweden AB
