MAYINGLONG PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.45 CNY | -1.96% |
|
-3.17% | +17.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 28.65 ¥ | 28.3 ¥ | 28.43 ¥ | 29.02 ¥ | 28.45 ¥ |
| Volume | 5 100 980 | 3 794 220 | 2 982 385 | 5 641 203 | 5 267 065 |
| Change | -2.48% | -1.22% | +0.46% | +2.08% | -1.96% |
| Opening | 29.44 | 28.50 | 28.49 | 28.50 | 28.85 |
| High | 29.49 | 28.87 | 28.84 | 29.15 | 28.98 |
| Low | 28.51 | 28.28 | 28.25 | 28.20 | 28.30 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.17% | ||
| Current month | +2.19% | ||
| 1 month | +3.76% | ||
| 3 months | +24.34% | ||
| 6 months | +13.17% | ||
| Current year | +17.66% | ||
| 1 year | -1.42% | ||
| 3 years | +30.15% | ||
| 5 years | +60.73% | ||
| 10 years | +136.33% |
Volumes
marketsDaily volume
5 267 065
Avg. Volume 20 sessions
5 766 537
Avg. Volume 20 sessions CNY
164 057 977.65
Avg. Volume 20 sessions USD
22 634 587.00
Record volume 1
79 868 720
Record volume 2
62 543 416
Record volume 3
49 134 820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 267 392 956
Capitalization (USD)
1 692 495 404
Net sales (CNY)
3 136 746 410
Net sales (USD)
432 767 492
Number of employees
2 882
Sales / Employee (CNY)
1 088 392
Sales / Employee (USD)
150 162
Free-Float
62.67 %
Free-Float capitalization (CNY)
7 687 374 295
Free-Float capitalization (USD)
1 060 603 969
Average Daily Capital Traded
1.34%
Highs and lows
1 week
28.20
29.15
1 month
27.0731.18
Current year
20.2031.18
1 year
20.2032.20
3 years
17.9933.54
5 years
14.2433.54
10 years
11.5840.40
Indicators
Moving average 5 days
28.57
Moving average 20 days
28.86
Moving average 50 days
26.04
Moving average 100 days
24.58
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-13.60%
STIM
RSI 9 days
47.96
RSI 14 days
53.69
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -3.17% | +17.66% | -1.42% | 1.69B | ||
| +1.73% | -3.20% | +18.31% | +53.86% | 42.25B | ||
| -0.81% | -3.92% | +15.37% | +16.72% | 21.27B | ||
| +0.03% | +0.69% | +19.36% | - | 15.23B | ||
| +1.00% | +0.73% | +19.80% | +56.14% | 14.36B | ||
| -0.50% | -3.09% | +51.95% | +104.52% | 12.74B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.18% | -2.07% | -12.40% | -15.23% | 6.61B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.36% | +0.21% | +14.28% | +33.39% | 5.66B | ||
| +1.46% | +3.07% | +7.31% | +11.79% | 4.8B | ||
| +1.19% | +1.19% | +16.36% | +15.32% | 4.29B | ||
| -1.75% | -6.31% | -17.67% | -25.51% | 4.05B | ||
| +1.48% | +15.00% | +38.08% | +98.34% | 3.94B | ||
| -1.20% | +0.46% | +14.69% | +83.31% | 3.63B | ||
| -2.41% | -8.29% | +9.61% | +102.22% | 3.18B | ||
| Average | +0.05% | -0.46% | +15.19% | +41.03% | ||
| Weighted average by Cap. | +0.46% | -1.89% | +18.36% | +45.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.66% | ||
| 2023 | +6.99% | ||
| 2022 | -21.42% | ||
| 2021 | +42.80% | ||
| 2020 | +15.15% | ||
| 2019 | +30.33% | ||
| 2018 | -34.47% | ||
| 2017 | +2.55% | ||
| 2016 | -9.31% | ||
| 2015 | +41.15% | ||
| 2014 | +17.09% | ||
| 2013 | +23.54% | ||
| 2012 | -18.91% | ||
| 2011 | -24.22% | ||
| 2010 | +19.01% | ||
| 2009 | +185.41% | ||
| 2008 | -43.32% | ||
| 2007 | +141.40% | ||
| 2006 | +59.29% | ||
| 2005 | +6.70% | ||
| 2004 | -2.55% |
- Stock Market
- Equities
- 600993 Stock
- Quotes Mayinglong Pharmaceutical Group Co., LTD.
